Kusama (KSM) Valor actual

Kusama logo
KSMKusama
BTC 0,000137 -4.74%
Capitalización de Mercado
BTC 2331
4.50%
Volumen (24)
BTC 139
1.40%
Suministro circulante
16.985.084 KSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KSM

Precio de hoy de Kusama

Precio de Kusama
BTC 0,00013704

Cambio de precio en

BTC -0,0000068256932
4.74%
Mínimo/máximo en 24 h
BTC 0,00013702 / BTC 0,00014399

Volumen de trading en

BTC 139,387
1.40%
Volumen/capitalización de mercado
0,059797083
Dominancia en el mercado
0,0065952624%
Rango en el mercado
#279

Suministro de Kusama

Suministro circulante
16.985.083,76 KSM
Suministro total
16.985.083,76 KSM
Suministro máximo
0 KSM

Capitalización de mercado de Kusama

Capitalización de Mercado
BTC 2331
4.50%

Capitalización de mercado
completamente diluida

BTC 2331
3.68%

Precio de ayer de Kusama

Mínimo/máximo de ayer
BTC 0,00014217944 / BTC 0,0001427837
Apertura/cierre de ayer
BTC 0,00014217944 / BTC 0,0001427837
Cambio de ayer
3.82%
Volumen de ayer
BTC 335,92938

Historial de precios de Kusama

Mínimo/máximo en 7 días
BTC 14,438405 / BTC 16,195851
Mínimo/máximo en 30 días
BTC 0,00013854608 / BTC 0,00014823605
Mínimo/máximo en 90 días
BTC 0,0001341637 / BTC 0,00014823605
Mínimo/máximo en 52 semanas
BTC 0,00013094757 / BTC 0,00014823605
Máximo históricojun 10, 2021 (4 years ago)
BTC 0,01440981
99.05%
All Time Lowfeb 8, 2020 (5 years ago)
BTC 0,00009989
37.37%

Data provided by Coingecko API

Conversor de KSM a BTC

Kusama
KusamaKSM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kusama a Bitcoin en tiempo real (KSM a BTC)

    KSMBTC by TradingView

    Kusama Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,000137
    KSM/BTC
    BTC 0,000001
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000137
    KSM/BTC
    BTC 0,000001
    BTC 0
    Recently

    Kusama Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,000148
    BTC 0
    BTC 0,000148
    BTC 0,000142
    30/8/2025
    BTC 0,000137
    BTC 0,000148
    BTC 0,000142
    BTC 0,000137
    29/8/2025
    BTC 0,000139
    BTC 0,000137
    BTC 0,000139
    BTC 0,000134
    28/8/2025
    BTC 0,000138
    BTC 0,000139
    BTC 0,000139
    BTC 0,000137
    27/8/2025
    BTC 0,000135
    BTC 0,000138
    BTC 0,00014
    BTC 0,000135
    26/8/2025
    BTC 0,000132
    BTC 0,000135
    BTC 0,000136
    BTC 0,000132
    25/8/2025
    BTC 0,000141
    BTC 0,000132
    BTC 0,000142
    BTC 0,000131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 30 minutes and 33 seconds

    Explore Our Other Products for KSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.786
    0.23%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 38,77B
    2
    BTC 4379
    2.08%
    Capitalización de MercadoBTC 529,47B
    VolumenBTC 27,36B
    4
    BTC 2,76
    1.86%
    Capitalización de MercadoBTC 164,45B
    VolumenBTC 6,82B
    5
    BTC 849,86
    1.26%
    Capitalización de MercadoBTC 118,33B
    VolumenBTC 1,44B
    6
    BTC 199,55
    2.27%
    Capitalización de MercadoBTC 107,99B
    VolumenBTC 6,84B
    9
    BTC 0,214893
    1.18%
    Capitalización de MercadoBTC 32,44B
    VolumenBTC 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    277
    Capitalización de MercadoBTC 2366
    VolumenBTC 1
    276
    BTC 0,00000003
    5.04%
    Capitalización de MercadoBTC 2366
    VolumenBTC 222
    278
    BTC 0,00001134
    0.08%
    Capitalización de MercadoBTC 2332
    VolumenBTC 3
    280
    BTC 0,02007961
    0%
    Capitalización de MercadoBTC 2290
    VolumenBTC 0
    282
    BTC 0,00001393
    0.62%
    Capitalización de MercadoBTC 2254
    VolumenBTC 30

    Data provided by Coingecko API