Lemonschain (LCT) Valor actual

Lemonschain logo
LCTLemonschain
0,127343+ 4.25%
Capitalización de Mercado
€16,16M
4.28%
Volumen (24)
309.045
2.85%
Suministro en circulación
127.000.000 LCT
Fecha de asunto
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
€0,127343

Price Change

€0,00519359
4.25%
24h Low / 24h High
€0,117355 / €0,127567

Trading Volume

€309.045
2.85%
Volume / Market Cap
0,019123634
Market Dominance
0,00050285918%
Market Rank
#1266

Lemonschain Supply

Circulating Supply
127.000.000 LCT
Total Supply
127.000.000 LCT
Max Supply
127.000.000 LCT

Lemonschain Market Cap

Market Cap
€16.160.370
4.28%

Fully Diluted
Market Cap

€16.160.370
1.31%

Lemonschain Price Yesterday

Yesterday's Low / High
€0,12481065 / €0,12640495
Yesterday's Open / Close
€0,12640495 / €0,12481065
Yesterday's Change
1.38%
Yesterday's Volume
€286.697,36

Lemonschain Price History

7d Low / 7d High
€0,12323429 / €0,18666586
30d Low / 30d High
€0,11778388 / €0,12640495
90d Low / 90d High
€0,11778388 / €0,14967898
52 Week Low / 52 Week High
€0,11778388 / €0,17783638
All Time Highdic 2, 2024 (2 months ago)
€0,348427
63.45%
All Time Lowene 7, 2025 (1 months ago)
€0,01571786
710.26%

Data provided by Coingecko API

LCT to EUR converter

Lemonschain
LemonschainLCT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lemonschain a Euro en tiempo real (LCT a EUR)

LCTEUR by TradingView

Lemonschain Intercambios

Instant crypto to crypto exchange coming soon!

Lemonschain Histórico de Precios (EUR)

Fecha
21/2/2025
€0,122019
€0
€0,126405
€0,117784
20/2/2025
€0,147091
€0,122019
€0,147506
€0,121032
19/2/2025
€0,145758
€0,147091
€0,148054
€0,144886
18/2/2025
€0,150925
€0,145758
€0,152833
€0,143365
17/2/2025
€0,155235
€0,150925
€0,156361
€0,151367
16/2/2025
€0,152934
€0,155235
€0,157698
€0,151798
15/2/2025
€0,176529
€0,152934
€0,177836
€0,145172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 51 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.345
1.89%
Capitalización de Mercado€1,91T
Volumen€47,35B
2
2676,25
2.57%
Capitalización de Mercado€322,46B
Volumen€34,25B
3
2,57
2.91%
Capitalización de Mercado€148,83B
Volumen€5,22B
5
650,68
0.17%
Capitalización de Mercado€94,93B
Volumen€1,08B
6
170,5
1.87%
Capitalización de Mercado€83,23B
Volumen€5,4B
8
0,24
4.24%
Capitalización de Mercado€35,77B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

1261
Capitalización de Mercado€16,22M
Volumen€313.575
1262
0,00385257
0.81%
Capitalización de Mercado€16,21M
Volumen€62.718
1264
Capitalización de Mercado€16,17M
Volumen€7,14M
1263
Capitalización de Mercado€16,14M
Volumen€23,21M
1267
0,03
6.21%
Capitalización de Mercado€16,1M
Volumen€41.695

Data provided by Coingecko API