Lemonschain (LCT) Valor actual

Lemonschain logo
LCTLemonschain
0,286751 -0.90%
Capitalización de Mercado
€36,37M
1.06%
Volumen (24)
418.260
0.89%
Suministro en circulación
127.000.000 LCT
Fecha de asunto
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
€0,286751

Price Change

€-0,0026050073
0.90%
24h Low / 24h High
€0,2845 / €0,297248

Trading Volume

€418.260
0.89%
Volume / Market Cap
0,011499168
Market Dominance
0,0011961052%
Market Rank
#905

Lemonschain Supply

Circulating Supply
127.000.000 LCT
Total Supply
127.000.000 LCT
Max Supply
127.000.000 LCT

Lemonschain Market Cap

Market Cap
€36.373.067
1.06%

Fully Diluted
Market Cap

€36.373.067
0.65%

Lemonschain Price Yesterday

Yesterday's Low / High
€0,28689358 / €0,28968332
Yesterday's Open / Close
€0,28689358 / €0,28968332
Yesterday's Change
0.53%
Yesterday's Volume
€417.944,61

Lemonschain Price History

7d Low / 7d High
€0,29963821 / €0,33269399
30d Low / 30d High
€0,28428616 / €0,29774528
90d Low / 90d High
€0,28428616 / €0,30837971
52 Week Low / 52 Week High
€0,28428616 / €0,315689
All Time Highnov 12, 2024 (9 days ago)
€0,333649
14.12%
All Time Lownov 3, 2024 (18 days ago)
€0,216994
32.05%

Data provided by Coingecko API

LCT to EUR converter

Lemonschain
LemonschainLCT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lemonschain a Euro en tiempo real (LCT a EUR)

LCTEUR by TradingView

Lemonschain Intercambios

Instant crypto to crypto exchange coming soon!

Lemonschain Histórico de Precios (EUR)

Fecha
21/11/2024
€0,297745
€0
€0,297745
€0,284286
20/11/2024
€0,299101
€0,297745
€0,299547
€0,288637
19/11/2024
€0,296424
€0,299101
€0,304471
€0,295504
18/11/2024
€0,305703
€0,296424
€0,30838
€0,294273
17/11/2024
€0,3059
€0,305703
€0,307225
€0,302035
16/11/2024
€0,302584
€0,3059
€0,311111
€0,302584
15/11/2024
€0,314685
€0,302584
€0,315689
€0,295009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 40 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.348
3.87%
Capitalización de Mercado€1,95T
Volumen€118,66B
2
3331,09
8.44%
Capitalización de Mercado€401,37B
Volumen€57,05B
4
257,24
9.63%
Capitalización de Mercado€122,1B
Volumen€14,96B
5
634,06
5.17%
Capitalización de Mercado€92,45B
Volumen€2,59B
6
1,38
25.07%
Capitalización de Mercado€78,49B
Volumen€15,31B
7
0,38
1.57%
Capitalización de Mercado€56,48B
Volumen€9,6B

Data provided by Coingecko API

Más Criptomonedas

907
0,04
34.91%
Capitalización de Mercado€36,86M
Volumen€3,01M
Capitalización de Mercado€36,59M
Volumen€481.678
904
0,00000024
8.93%
Capitalización de Mercado€36,5M
Volumen€2356
906
0,04
11.22%
Capitalización de Mercado€36,31M
Volumen€3,02M
908
0,26
5.63%
Capitalización de Mercado€36,28M
Volumen€7,02M

Data provided by Coingecko API