ZTX (ZTX) Valor actual

ZTX logo
ZTXZTX
0,001415 -1.21%
Capitalización de Mercado
€5,95M
0.95%
Volumen (24)
114.924
2.89%
Suministro circulante
4.204.949.800 ZTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZTX

Precio de hoy de ZTX

Precio de ZTX
€0,00141508

Cambio de precio en

€-0,000017380244
1.21%
Mínimo/máximo en 24 h
€0,00139682 / €0,0014373

Volumen de trading en

€114.924
2.89%
Volumen/capitalización de mercado
0,019308062
Dominancia en el mercado
0,00017669673%
Rango en el mercado
#2062

Suministro de ZTX

Suministro circulante
4.204.949.769 ZTX
Suministro total
10.000.000.000 ZTX
Suministro máximo
10.000.000.000 ZTX

Capitalización de mercado de ZTX

Capitalización de Mercado
€5.952.125
0.95%

Capitalización de mercado
completamente diluida

€14.155.045
0.91%

Precio de ayer de ZTX

Mínimo/máximo de ayer
€0,0014273472 / €0,0014297816
Apertura/cierre de ayer
€0,0014297816 / €0,0014273472
Cambio de ayer
0.94%
Volumen de ayer
€132.961,68

Historial de precios de ZTX

Mínimo/máximo en 7 días
€0,0016201072 / €0,0017635959
Mínimo/máximo en 30 días
€0,0014013098 / €0,0014332121
Mínimo/máximo en 90 días
€0,0013901897 / €0,0015088059
Mínimo/máximo en 52 semanas
€0,0013901897 / €0,0015089432
Máximo históricodic 8, 2023 (1 years ago)
€0,0358923
96.07%
All Time Lowsept 2, 2025 (1 days ago)
€0,00138236
1.96%

Data provided by Coingecko API

Conversor de ZTX a EUR

ZTX
ZTXZTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZTX a Euro en tiempo real (ZTX a EUR)

    ZTXEUR by TradingView

    ZTX Intercambios

    Instant crypto to crypto exchange coming soon!

    ZTX Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,001401
    €0
    €0,001433
    €0,001401
    2/9/2025
    €0,001421
    €0,001401
    €0,001448
    €0,00139
    1/9/2025
    €0,001471
    €0,001421
    €0,001476
    €0,001406
    31/8/2025
    €0,001485
    €0,001471
    €0,001509
    €0,00146
    30/8/2025
    €0,001491
    €0,001485
    €0,001497
    €0,00147
    29/8/2025
    €0,001483
    €0,001491
    €0,001498
    €0,00144
    28/8/2025
    €0,001483
    €0,001483
    €0,001509
    €0,001474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 22 minutes and 58 seconds

    Explore Our Other Products for ZTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.749
    0.55%
    Capitalización de Mercado€2,21T
    Volumen€36,2B
    2
    4399,1
    0.28%
    Capitalización de Mercado€530,99B
    Volumen€32,78B
    3
    2,84
    0.57%
    Capitalización de Mercado€168,98B
    Volumen€4,36B
    5
    848,57
    0.79%
    Capitalización de Mercado€118,11B
    Volumen€980,89M
    6
    207,93
    1.40%
    Capitalización de Mercado€112,54B
    Volumen€5,24B
    9
    0,22
    0.24%
    Capitalización de Mercado€32,65B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2051
    0,06
    21.16%
    Capitalización de Mercado€5,99M
    Volumen€6809
    2052
    0,03
    0.32%
    Capitalización de Mercado€5,99M
    Volumen€76.109
    2054
    0,00000001
    0.25%
    Capitalización de Mercado€5,97M
    Volumen€339.973
    2053
    Capitalización de Mercado€5,95M
    Volumen€372.406
    Capitalización de Mercado€5,94M
    Volumen€6196

    Data provided by Coingecko API