Lemonschain (LCT) Valor actual

Lemonschain logo
LCTLemonschain
JPY 46,13 -3.01%
Capitalización de Mercado
JPY 5,85B
3.33%
Volumen (24)
JPY 66.520.017
1.05%
Suministro en circulación
127.000.000 LCT
Fecha de asunto
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
JPY 46,13

Price Change

JPY -1,4317271
3.01%
24h Low / 24h High
JPY 45,52 / JPY 47,81

Trading Volume

JPY 66.520.017
1.05%
Volume / Market Cap
0,011362819
Market Dominance
0,0011730099%
Market Rank
#915

Lemonschain Supply

Circulating Supply
127.000.000 LCT
Total Supply
127.000.000 LCT
Max Supply
127.000.000 LCT

Lemonschain Market Cap

Market Cap
JPY 5.854.182.600
3.33%

Fully Diluted
Market Cap

JPY 5.854.182.600
1.14%

Lemonschain Price Yesterday

Yesterday's Low / High
JPY 46,365683 / JPY 46,892964
Yesterday's Open / Close
JPY 46,365683 / JPY 46,892964
Yesterday's Change
1.07%
Yesterday's Volume
JPY 67.545.211

Lemonschain Price History

7d Low / 7d High
JPY 0,29963821 / JPY 0,33269399
30d Low / 30d High
JPY 46,170204 / JPY 48,674849
90d Low / 90d High
JPY 46,170204 / JPY 50,364917
52 Week Low / 52 Week High
JPY 46,170204 / JPY 52,040992
All Time Highnov 12, 2024 (9 days ago)
JPY 54,56
15.50%
All Time Lownov 3, 2024 (18 days ago)
JPY 35,96
28.20%

Data provided by Coingecko API

LCT to JPY converter

Lemonschain
LemonschainLCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lemonschain a Japanese yen en tiempo real (LCT a JPY)

LCTJPY by TradingView

Lemonschain Intercambios

Instant crypto to crypto exchange coming soon!

Lemonschain Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 48,674849
JPY 0
JPY 48,674849
JPY 46,170204
20/11/2024
JPY 49,134805
JPY 48,674849
JPY 49,256745
JPY 47,394674
19/11/2024
JPY 48,465018
JPY 49,134805
JPY 49,775302
JPY 48,217511
18/11/2024
JPY 49,674444
JPY 48,465018
JPY 50,364917
JPY 48,179485
17/11/2024
JPY 49,781699
JPY 49,674444
JPY 49,99737
JPY 49,116338
16/11/2024
JPY 49,246689
JPY 49,781699
JPY 50,632987
JPY 49,246689
15/11/2024
JPY 51,846723
JPY 49,246689
JPY 52,040992
JPY 48,301084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 52 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.949
1.83%
Capitalización de MercadoJPY 1,96T
VolumenJPY 105,99B
2
JPY 3384,16
8.88%
Capitalización de MercadoJPY 407,53B
VolumenJPY 57,15B
4
JPY 261,07
9.44%
Capitalización de MercadoJPY 123,89B
VolumenJPY 14,81B
5
JPY 633,26
3.88%
Capitalización de MercadoJPY 92,37B
VolumenJPY 2,38B
6
JPY 1,4
26.28%
Capitalización de MercadoJPY 79,94B
VolumenJPY 18,25B
7
JPY 0,396121
3.53%
Capitalización de MercadoJPY 58,22B
VolumenJPY 9,75B

Data provided by Coingecko API

Más Criptomonedas

912
JPY 0,00006494
2.93%
Capitalización de MercadoJPY 5,89B
VolumenJPY 117,55M
913
JPY 41,94
5.81%
Capitalización de MercadoJPY 5,89B
VolumenJPY 1,05B
914
JPY 53,09
6.78%
Capitalización de MercadoJPY 5,87B
VolumenJPY 554,79M
916
JPY 5,76
0.10%
Capitalización de MercadoJPY 5,81B
VolumenJPY 5,15B
917
JPY 0,00274143
2.79%
Capitalización de MercadoJPY 5,8B
VolumenJPY 134,77M

Data provided by Coingecko API