Lemonschain (LCT) Valor actual

Lemonschain logo
LCTLemonschain
JPY 6,13 -3.34%
Capitalización de Mercado
JPY 778,96M
3.27%
Volumen (24)
JPY 29.519.833
1.83%
Suministro en circulación
127.000.000 LCT
Fecha de asunto
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
JPY 6,13

Price Change

JPY -0,21177241
3.34%
24h Low / 24h High
JPY 6,13 / JPY 6,48

Trading Volume

JPY 29.519.833
1.83%
Volume / Market Cap
0,037896613
Market Dominance
0,00013647345%
Market Rank
#2134

Lemonschain Supply

Circulating Supply
127.000.000 LCT
Total Supply
127.000.000 LCT
Max Supply
127.000.000 LCT

Lemonschain Market Cap

Market Cap
JPY 778.957.030
3.27%

Fully Diluted
Market Cap

JPY 778.957.030
1.87%

Lemonschain Price Yesterday

Yesterday's Low / High
JPY 6,230929 / JPY 6,269665
Yesterday's Open / Close
JPY 6,230929 / JPY 6,269665
Yesterday's Change
1.92%
Yesterday's Volume
JPY 26.102.438

Lemonschain Price History

7d Low / 7d High
JPY 0,039667442 / JPY 0,050083949
30d Low / 30d High
JPY 6,230929 / JPY 6,4796674
90d Low / 90d High
JPY 6,230929 / JPY 6,6513847
52 Week Low / 52 Week High
JPY 6,1692657 / JPY 7,8128456
All Time Highdic 2, 2024 (2 months ago)
JPY 54,69
88.72%
All Time Lowene 7, 2025 (25 days ago)
JPY 2,57
140.10%

Data provided by Coingecko API

LCT to JPY converter

Lemonschain
LemonschainLCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lemonschain a Japanese yen en tiempo real (LCT a JPY)

LCTJPY by TradingView

Lemonschain Intercambios

Instant crypto to crypto exchange coming soon!

Lemonschain Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 6,434739
JPY 0
JPY 6,479667
JPY 6,230929
31/1/2025
JPY 6,541687
JPY 6,434739
JPY 6,551467
JPY 6,306671
30/1/2025
JPY 6,425612
JPY 6,541687
JPY 6,651385
JPY 6,416583
29/1/2025
JPY 6,203247
JPY 6,425612
JPY 6,462556
JPY 6,203247
28/1/2025
JPY 6,899648
JPY 6,203247
JPY 7,03754
JPY 6,169266
27/1/2025
JPY 7,137981
JPY 6,899648
JPY 7,137981
JPY 6,628587
26/1/2025
JPY 7,804625
JPY 7,137981
JPY 7,812846
JPY 7,257489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.072
3.07%
Capitalización de MercadoJPY 1,97T
VolumenJPY 30,27B
2
JPY 3078,88
6.40%
Capitalización de MercadoJPY 371,59B
VolumenJPY 21,55B
3
JPY 2,84
6.59%
Capitalización de MercadoJPY 164,18B
VolumenJPY 5,18B
5
JPY 208,46
9.89%
Capitalización de MercadoJPY 101,51B
VolumenJPY 4,77B
6
JPY 650,53
3.88%
Capitalización de MercadoJPY 95,07B
VolumenJPY 708,87M
8
JPY 0,299263
8.72%
Capitalización de MercadoJPY 44,39B
VolumenJPY 1,9B

Data provided by Coingecko API

Más Criptomonedas

2131
JPY 4,16
4.81%
Capitalización de MercadoJPY 781,44M
VolumenJPY 867
2132
JPY 6,96
4.11%
Capitalización de MercadoJPY 780,72M
VolumenJPY 4,84M
2133
JPY 1,99
3.77%
Capitalización de MercadoJPY 780,37M
VolumenJPY 1,53M
2135
JPY 0,778537
19.99%
Capitalización de MercadoJPY 778,19M
VolumenJPY 15,03M
2136
JPY 0,04123516
15.26%
Capitalización de MercadoJPY 778M
VolumenJPY 805,52M

Data provided by Coingecko API