PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
0,147331+2.09%
Capitalización de Mercado
€42,6M
2.09%
Volumen (24)
282.479
0.70%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
€0,147331

Price Change

€0,00301586
2.09%
24h Low / 24h High
€0,143243 / €0,155461

Trading Volume

€282.479
0.70%
Volume / Market Cap
0,0066309587
Market Dominance
0,0018102606%
Market Rank
#737

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
€42.600.024
2.09%

Fully Diluted
Market Cap

€87.693.475
1.28%

PAID Network Price Yesterday

Yesterday's Low / High
€0,14543148 / €0,14575833
Yesterday's Open / Close
€0,14575833 / €0,14543148
Yesterday's Change
1.19%
Yesterday's Volume
€302.438,95

PAID Network Price History

7d Low / 7d High
€0,13890215 / €0,17875133
30d Low / 30d High
€0,14415119 / €0,16114346
90d Low / 90d High
€0,14415119 / €0,1678046
52 Week Low / 52 Week High
€0,12999394 / €0,1678046
All Time Highabr 11, 2021 (3 years ago)
€5,07
97.10%
All Time Lowsept 13, 2023 (7 months ago)
€0,01051068
1302.28%

Data provided by Coingecko API

PAID to EUR converter

PAID Network
PAID NetworkPAID
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PAID Network a Euro en tiempo real (PAID a EUR)

PAIDEUR by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (EUR)

Fecha
24/4/2024
€0,149372
€0
€0,154612
€0,144151
23/4/2024
€0,159093
€0,149372
€0,162878
€0,145083
22/4/2024
€0,154529
€0,159093
€0,167805
€0,154121
21/4/2024
€0,147699
€0,154529
€0,154701
€0,147401
20/4/2024
€0,140319
€0,147699
€0,14857
€0,138544
19/4/2024
€0,141648
€0,140319
€0,150074
€0,134208
18/4/2024
€0,130498
€0,141648
€0,14264
€0,129994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 41 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.394
3.45%
Capitalización de Mercado€1,27T
Volumen€31,37B
2
3158,81
2.20%
Capitalización de Mercado€385,48B
Volumen€15,14B
4
606,14
0.05%
Capitalización de Mercado€93,35B
Volumen€1,91B
8
0,53
2.94%
Capitalización de Mercado€29,16B
Volumen€1,4B
11
0,48
5.40%
Capitalización de Mercado€16,87B
Volumen€491,96M
580
1
0.16%
Capitalización de Mercado€70,63M
Volumen€609.618

Data provided by Coingecko API

Más Criptomonedas

734
0,23
8.35%
Capitalización de Mercado€42,9M
Volumen€3,54M
735
0,00001458
6.75%
Capitalización de Mercado€42,82M
Volumen€309.227
736
4,12
71.68%
Capitalización de Mercado€42,65M
Volumen€32.634
738
0,11
1.45%
Capitalización de Mercado€42,55M
Volumen€43.915
739
0,00180458
2.98%
Capitalización de Mercado€42,44M
Volumen€1,18M

Data provided by Coingecko API