Eliza.Finance (DEFAI) Valor actual

Eliza.Finance logo
DEFAIEliza.Finance
RUB 0,151805 -2.83%
Capitalización de Mercado
RUB 151,8M
2.65%
Volumen (24)
RUB 6.113.186
1.57%
Suministro en circulación
999.990.220 DEFAI
Fecha de asunto
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
RUB 0,151805

Price Change

RUB -0,004428678
2.83%
24h Low / 24h High
RUB 0,14441 / RUB 0,17189

Trading Volume

RUB 6.113.186
1.57%
Volume / Market Cap
0,040270106
Market Dominance
0,00004221341%
Market Rank
#3277

Eliza.Finance Supply

Circulating Supply
999.990.219,51 DEFAI
Total Supply
999.990.219,51 DEFAI
Max Supply
999.990.219,51 DEFAI

Eliza.Finance Market Cap

Market Cap
RUB 151.804.570
2.65%

Fully Diluted
Market Cap

RUB 151.804.570
3.21%

Eliza.Finance Price Yesterday

Yesterday's Low / High
RUB 0,15470473 / RUB 0,15897346
Yesterday's Open / Close
RUB 0,15470473 / RUB 0,15897346
Yesterday's Change
3.21%
Yesterday's Volume
RUB 6.235.807

Eliza.Finance Price History

7d Low / 7d High
RUB 0,0015068611 / RUB 0,0040261375
30d Low / 30d High
RUB 0,14929361 / RUB 0,21233395
90d Low / 90d High
RUB 0,14929361 / RUB 0,22723798
52 Week Low / 52 Week High
RUB 0,14929361 / RUB 0,39378002
All Time Highene 17, 2025 (15 days ago)
RUB 1,87
91.74%
All Time Lowfeb 2, 2025 (0 days ago)
RUB 0,14441
6.93%

Data provided by Coingecko API

DEFAI to RUB converter

Eliza.Finance
Eliza.FinanceDEFAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Eliza.Finance a Russian Ruble en tiempo real (DEFAI a RUB)

DEFAIRUB by TradingView

Eliza.Finance Intercambios

Instant crypto to crypto exchange coming soon!

Eliza.Finance Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,19502
RUB 0
RUB 0,1975
RUB 0,149294
31/1/2025
RUB 0,202981
RUB 0,19502
RUB 0,212334
RUB 0,153535
30/1/2025
RUB 0,187641
RUB 0,202981
RUB 0,22209
RUB 0,185606
29/1/2025
RUB 0,248383
RUB 0,187641
RUB 0,248383
RUB 0,192642
28/1/2025
RUB 0,260884
RUB 0,248383
RUB 0,335669
RUB 0,255377
27/1/2025
RUB 0,291305
RUB 0,260884
RUB 0,30735
RUB 0,242431
26/1/2025
RUB 0,282607
RUB 0,291305
RUB 0,39378
RUB 0,276813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 55 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.208
2.57%
Capitalización de MercadoRUB 1,97T
VolumenRUB 41,72B
2
RUB 3088,92
4.64%
Capitalización de MercadoRUB 372,28B
VolumenRUB 26,1B
3
RUB 2,82
4.86%
Capitalización de MercadoRUB 162,99B
VolumenRUB 6,77B
5
RUB 213,3
5.73%
Capitalización de MercadoRUB 103,87B
VolumenRUB 6,11B
6
RUB 650,2
2.55%
Capitalización de MercadoRUB 94,84B
VolumenRUB 826,81M
8
RUB 0,297759
7.41%
Capitalización de MercadoRUB 44,03B
VolumenRUB 2,76B

Data provided by Coingecko API

Más Criptomonedas

3281
RUB 0,04691576
7.19%
Capitalización de MercadoRUB 151,91M
VolumenRUB 13,13M
3279
RUB 0,0015174
6.95%
Capitalización de MercadoRUB 151,87M
VolumenRUB 5,83M
3282
RUB 49,14
13.26%
Capitalización de MercadoRUB 151,81M
VolumenRUB 51.025
3283
RUB 0,23661
25.49%
Capitalización de MercadoRUB 151,65M
VolumenRUB 11,3M
3284
RUB 0,15292
21.33%
Capitalización de MercadoRUB 151,65M
VolumenRUB 4,54M

Data provided by Coingecko API