LIF3 LSHARE (OLD) (LSHARE) Valor actual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 297,36+ 20.66%
Capitalización de Mercado
BRL 8,69M
20.98%
Volumen (24)
BRL 83.741
4.45%
Suministro en circulación
29.239 LSHARE
Fecha de asunto
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 297,36

Price Change

BRL 50,92
20.66%
24h Low / 24h High
BRL 246,04 / BRL 310,12

Trading Volume

BRL 83.741
4.45%
Volume / Market Cap
0,0096315089
Market Dominance
0,000045679585%
Market Rank
#3158

LIF3 LSHARE (OLD) Supply

Circulating Supply
29.239,28 LSHARE
Total Supply
70.000 LSHARE
Max Supply
70.000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 8.694.484
20.98%

Fully Diluted
Market Cap

BRL 20.814.941
15.71%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 255,42649 / BRL 258,54424
Yesterday's Open / Close
BRL 258,54424 / BRL 255,42649
Yesterday's Change
15.71%
Yesterday's Volume
BRL 39.321,791

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 39,226302 / BRL 54,027871
30d Low / 30d High
BRL 246,03877 / BRL 279,26898
90d Low / 90d High
BRL 226,28198 / BRL 279,26898
52 Week Low / 52 Week High
BRL 220,19178 / BRL 279,26898
All Time Highjun 16, 2022 (2 years ago)
BRL 10.370,61
97.16%
All Time Lowsept 11, 2023 (1 years ago)
BRL 185,81
58.57%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LIF3 LSHARE (OLD) a Brazilian Real en tiempo real (LSHARE a BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Intercambios

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Histórico de Precios (BRL)

Fecha
18/2/2025
BRL 271,79864
BRL 0
BRL 279,268981
BRL 246,038767
17/2/2025
BRL 244,036739
BRL 271,79864
BRL 276,361455
BRL 244,036739
16/2/2025
BRL 228,726586
BRL 244,036739
BRL 246,597031
BRL 227,626859
15/2/2025
BRL 242,390191
BRL 228,726586
BRL 247,872
BRL 226,281979
14/2/2025
BRL 238,626381
BRL 242,390191
BRL 245,797984
BRL 225,708559
13/2/2025
BRL 254,579511
BRL 238,626381
BRL 258,876809
BRL 239,32189
12/2/2025
BRL 230,952987
BRL 254,579511
BRL 256,985701
BRL 220,191781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.391
2.21%
Capitalización de MercadoBRL 1,91T
VolumenBRL 25,74B
2
BRL 2720,63
3.23%
Capitalización de MercadoBRL 328,03B
VolumenBRL 12,57B
3
BRL 2,68
6.41%
Capitalización de MercadoBRL 154,55B
VolumenBRL 4,28B
5
BRL 652,63
1.69%
Capitalización de MercadoBRL 95,22B
VolumenBRL 1,02B
6
BRL 169,13
1.79%
Capitalización de MercadoBRL 82,58B
VolumenBRL 4,37B
8
BRL 0,25
1.95%
Capitalización de MercadoBRL 37,4B
VolumenBRL 996,04M

Data provided by Coingecko API

Más Criptomonedas

3155
BRL 365,14
2.01%
Capitalización de MercadoBRL 8,68M
VolumenBRL 90
3156
BRL 0,01
11.21%
Capitalización de MercadoBRL 8,73M
VolumenBRL 12.453
3157
Capitalización de MercadoBRL 8,72M
VolumenBRL 33.467
3159
BRL 0,01
2.11%
Capitalización de MercadoBRL 8,69M
VolumenBRL 4712
3160
Capitalización de MercadoBRL 8,69M
VolumenBRL 12.540

Data provided by Coingecko API