Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
JPY 2,93 -0.92%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 113.419
5.88%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
JPY 2,93

Price Change

JPY -0,027225944
0.92%
24h Low / 24h High
JPY 2,86 / JPY 3,01

Trading Volume

JPY 113.419
5.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

JPY 10.732.466
0.86%

Membrane Price Yesterday

Yesterday's Low / High
JPY 2,9473818 / JPY 2,9600042
Yesterday's Open / Close
JPY 2,9473818 / JPY 2,9600042
Yesterday's Change
0.80%
Yesterday's Volume
JPY 287.667,15

Membrane Price History

7d Low / 7d High
JPY 0,013951098 / JPY 0,019167188
30d Low / 30d High
JPY 2,6788067 / JPY 2,9988024
90d Low / 90d High
JPY 2,1911775 / JPY 2,9988024
52 Week Low / 52 Week High
JPY 2,1911775 / JPY 2,9988024
All Time Highdic 26, 2023 (1 years ago)
JPY 51,82
94.34%
All Time Lownov 4, 2024 (2 months ago)
JPY 1,57
87.37%

Data provided by Coingecko API

MBRN to JPY converter

Membrane
MembraneMBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Membrane a Japanese yen en tiempo real (MBRN a JPY)

MBRNJPY by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (JPY)

Fecha
15/1/2025
JPY 2,70006
JPY 0
JPY 2,998802
JPY 2,70006
14/1/2025
JPY 2,347299
JPY 2,70006
JPY 2,709134
JPY 2,337127
13/1/2025
JPY 2,417679
JPY 2,347299
JPY 2,468654
JPY 2,191177
12/1/2025
JPY 2,458444
JPY 2,417679
JPY 2,461231
JPY 2,396767
11/1/2025
JPY 2,416178
JPY 2,458444
JPY 2,479455
JPY 2,366285
10/1/2025
JPY 2,388036
JPY 2,416178
JPY 2,473262
JPY 2,388036
9/1/2025
JPY 2,485881
JPY 2,388036
JPY 2,517585
JPY 2,353813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.250
0.02%
Capitalización de MercadoJPY 1,97T
VolumenJPY 51,31B
2
JPY 3336,11
0.29%
Capitalización de MercadoJPY 402,88B
VolumenJPY 27,71B
3
JPY 3,36
15.35%
Capitalización de MercadoJPY 193,35B
VolumenJPY 28,03B
5
JPY 711,1
1.24%
Capitalización de MercadoJPY 103,95B
VolumenJPY 1,08B
6
JPY 212,96
7.36%
Capitalización de MercadoJPY 103,85B
VolumenJPY 7,4B
7
JPY 0,383456
2.64%
Capitalización de MercadoJPY 56,6B
VolumenJPY 4,28B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API