Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
GBP 0,010427+ 1.90%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 340
0.04%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
GBP 0,01042695

Price Change

GBP 0,00019442
1.90%
24h Low / 24h High
GBP 0,01002699 / GBP 0,0104656

Trading Volume

GBP 339,92
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

GBP 38.215
2.39%

Membrane Price Yesterday

Yesterday's Low / High
GBP 0,010181403 / GBP 0,010185107
Yesterday's Open / Close
GBP 0,010181403 / GBP 0,010185107
Yesterday's Change
2.39%
Yesterday's Volume
GBP 762,09864

Membrane Price History

7d Low / 7d High
GBP 0,010449329 / GBP 0,015956955
30d Low / 30d High
GBP 0,0091150498 / GBP 0,01034537
90d Low / 90d High
GBP 0,0089235966 / GBP 0,010379286
52 Week Low / 52 Week High
GBP 0,0083551265 / GBP 0,013386152
All Time Highdic 26, 2023 (12 months ago)
GBP 0,286678
96.43%
All Time Lownov 4, 2024 (1 months ago)
GBP 0,0079453
28.87%

Data provided by Coingecko API

MBRN to GBP converter

Membrane
MembraneMBRN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Membrane a British Pound en tiempo real (MBRN a GBP)

MBRNGBP by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (GBP)

Fecha
24/12/2024
GBP 0,009722
GBP 0
GBP 0,010345
GBP 0,009711
23/12/2024
GBP 0,009026
GBP 0,009722
GBP 0,009768
GBP 0,008924
22/12/2024
GBP 0,009269
GBP 0,009026
GBP 0,009428
GBP 0,008979
21/12/2024
GBP 0,009924
GBP 0,009269
GBP 0,010379
GBP 0,009233
20/12/2024
GBP 0,010669
GBP 0,009924
GBP 0,010826
GBP 0,008355
19/12/2024
GBP 0,011645
GBP 0,010669
GBP 0,011765
GBP 0,010358
18/12/2024
GBP 0,013266
GBP 0,011645
GBP 0,013386
GBP 0,011831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.596
0.10%
Capitalización de MercadoGBP 1,95T
VolumenGBP 33,45B
2
GBP 3465,83
0.60%
Capitalización de MercadoGBP 417,68B
VolumenGBP 18,69B
4
GBP 2,29
1.95%
Capitalización de MercadoGBP 131,03B
VolumenGBP 3,58B
5
GBP 701,04
0.95%
Capitalización de MercadoGBP 102,25B
VolumenGBP 850,38M
6
GBP 197,85
0.81%
Capitalización de MercadoGBP 94,88B
VolumenGBP 3,45B
7
GBP 0,330562
1.48%
Capitalización de MercadoGBP 48,73B
VolumenGBP 2,72B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 75.657
1.53%
Capitalización de MercadoGBP 1,5T
VolumenGBP 39,29B
2
GBP 2624,99
0.71%
Capitalización de MercadoGBP 315,54B
VolumenGBP 22,17B
3
GBP 0,797321
0.29%
Capitalización de MercadoGBP 111,18B
VolumenGBP 69B
4
GBP 1,74
1.49%
Capitalización de MercadoGBP 99,18B
VolumenGBP 8,86B
5
GBP 524,05
0.10%
Capitalización de MercadoGBP 76,31B
VolumenGBP 1,09B

Data provided by Coingecko API