Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
ETH 0,000004 -1.25%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.42%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
ETH 0,00000435

Price Change

ETH <0.000001
1.25%
24h Low / 24h High
ETH 0,00000432 / ETH 0,00000451

Trading Volume

ETH 0,08951313
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

ETH 16,005506
2.63%

Membrane Price Yesterday

Yesterday's Low / High
ETH 0,0000044781683 / ETH 0,0000044922476
Yesterday's Open / Close
ETH 0,0000044781683 / ETH 0,0000044922476
Yesterday's Change
3.01%
Yesterday's Volume
ETH 0,20778292

Membrane Price History

7d Low / 7d High
ETH 0,013556023 / ETH 0,01666437
30d Low / 30d High
ETH 0,0000043915045 / ETH 0,0000045390109
90d Low / 90d High
ETH 0,0000043915045 / ETH 0,0000048328537
52 Week Low / 52 Week High
ETH 0,0000043915045 / ETH 0,0000049582688
All Time Highdic 26, 2023 (1 years ago)
ETH 0,00016303
97.34%
All Time Lowdic 20, 2024 (1 months ago)
ETH 0,00000332
30.81%

Data provided by Coingecko API

MBRN to ETH converter

Membrane
MembraneMBRN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Membrane a Ethereum en tiempo real (MBRN a ETH)

MBRNETH by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (ETH)

Fecha
26/1/2025
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000004
25/1/2025
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000004
24/1/2025
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
23/1/2025
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
22/1/2025
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
21/1/2025
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
20/1/2025
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.090
5.63%
Capitalización de MercadoETH 1,96T
VolumenETH 7,22B
2
eth
EthereumETH
ETH 3062,14
8.03%
Capitalización de MercadoETH 370,46B
VolumenETH 26,49B
3
ETH 2,78
11.28%
Capitalización de MercadoETH 162,16B
VolumenETH 8,47B
5
ETH 226,46
12.08%
Capitalización de MercadoETH 110,66B
VolumenETH 8,42B
6
ETH 645,64
6.23%
Capitalización de MercadoETH 94,47B
VolumenETH 1,18B
8
ETH 0,311804
11.91%
Capitalización de MercadoETH 46,52B
VolumenETH 2,96B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 30,013492
0.48%
Capitalización de MercadoETH 594,53M
VolumenETH 15M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,49M
VolumenETH 6,93M
3
ETH 0,00082799
2.68%
Capitalización de MercadoETH 47,61M
VolumenETH 2,3M
4
ETH 0,00030982
2.72%
Capitalización de MercadoETH 42,51M
VolumenETH 16,01M
5
ETH 0,21707563
1.08%
Capitalización de MercadoETH 31,66M
VolumenETH 187.379

Data provided by Coingecko API