Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
ETH 0,000005+ 19.39%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 1
0.38%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
ETH 0,00000531

Price Change

ETH <0.000001
19.39%
24h Low / 24h High
ETH 0,00000443 / ETH 0,00000535

Trading Volume

ETH 1,25828
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

ETH 19,456902
19.17%

Membrane Price Yesterday

Yesterday's Low / High
ETH 0,0000044462409 / ETH 0,0000044631992
Yesterday's Open / Close
ETH 0,0000044462409 / ETH 0,0000044631992
Yesterday's Change
19.20%
Yesterday's Volume
ETH 0,11986946

Membrane Price History

7d Low / 7d High
ETH 0,013229586 / ETH 0,018411609
30d Low / 30d High
ETH 0,0000042824553 / ETH 0,0000044756633
90d Low / 90d High
ETH 0,0000042824553 / ETH 0,0000049264974
52 Week Low / 52 Week High
ETH 0,0000040037055 / ETH 0,0000049264974
All Time Highdic 26, 2023 (11 months ago)
ETH 0,00016303
96.75%
All Time Lownov 14, 2024 (9 days ago)
ETH 0,00000387
37.07%

Data provided by Coingecko API

MBRN to ETH converter

Membrane
MembraneMBRN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Membrane a Ethereum en tiempo real (MBRN a ETH)

MBRNETH by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (ETH)

Fecha
22/11/2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
21/11/2024
ETH 0,000005
ETH 0,000004
ETH 0,000005
ETH 0,000004
20/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
19/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
18/11/2024
ETH 0,000004
ETH 0,000005
ETH 0,000005
ETH 0,000004
17/11/2024
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000004
16/11/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 23 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.589
2.06%
Capitalización de MercadoETH 1,93T
VolumenETH 55,05B
2
eth
EthereumETH
ETH 3423,55
3.84%
Capitalización de MercadoETH 412,42B
VolumenETH 42,5B
4
ETH 255,86
0.65%
Capitalización de MercadoETH 121,49B
VolumenETH 8,78B
5
ETH 656,52
5.23%
Capitalización de MercadoETH 95,84B
VolumenETH 3,39B
6
ETH 1,49
4.87%
Capitalización de MercadoETH 85,1B
VolumenETH 17,33B
7
ETH 0,428411
7.11%
Capitalización de MercadoETH 63,04B
VolumenETH 24,31B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 29,684661
5.26%
Capitalización de MercadoETH 587,24M
VolumenETH 27,17M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,43M
VolumenETH 9,97M
3
ETH 0,00032192
3.31%
Capitalización de MercadoETH 41,24M
VolumenETH 43,17M
4
ETH 0,07645583
2.19%
Capitalización de MercadoETH 36,3M
VolumenETH 2,7M
5
ETH 0,19789053
2.58%
Capitalización de MercadoETH 28,89M
VolumenETH 472.269

Data provided by Coingecko API