Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
ETH 0,000004+ 3.84%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.28%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
ETH 0,0000038

Price Change

ETH <0.000001
3.84%
24h Low / 24h High
ETH 0,00000364 / ETH 0,0000038

Trading Volume

ETH 0,12373861
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

ETH 13,920468
3.94%

Membrane Price Yesterday

Yesterday's Low / High
ETH 0,0000036491115 / ETH 0,0000036592842
Yesterday's Open / Close
ETH 0,0000036491115 / ETH 0,0000036592842
Yesterday's Change
3.99%
Yesterday's Volume
ETH 0,27314338

Membrane Price History

7d Low / 7d High
ETH 0,010449329 / ETH 0,015956955
30d Low / 30d High
ETH 0,0000034599166 / ETH 0,0000037340683
90d Low / 90d High
ETH 0,0000034283742 / ETH 0,0000037340683
52 Week Low / 52 Week High
ETH 0,0000033406946 / ETH 0,0000044112367
All Time Highdic 26, 2023 (12 months ago)
ETH 0,00016303
97.67%
All Time Lowdic 20, 2024 (5 days ago)
ETH 0,00000332
14.34%

Data provided by Coingecko API

MBRN to ETH converter

Membrane
MembraneMBRN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Membrane a Ethereum en tiempo real (MBRN a ETH)

MBRNETH by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (ETH)

Fecha
24/12/2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
23/12/2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
22/12/2024
ETH 0,000003
ETH 0,000003
ETH 0,000004
ETH 0,000003
21/12/2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
20/12/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000003
19/12/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
18/12/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 18 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.178
1.45%
Capitalización de MercadoETH 1,97T
VolumenETH 33,4B
2
eth
EthereumETH
ETH 3480,78
0.82%
Capitalización de MercadoETH 419,45B
VolumenETH 17,65B
4
ETH 2,31
0.77%
Capitalización de MercadoETH 132,33B
VolumenETH 3,4B
5
ETH 704,11
1.96%
Capitalización de MercadoETH 102,74B
VolumenETH 813,51M
6
ETH 199,06
2.57%
Capitalización de MercadoETH 95,49B
VolumenETH 3,37B
7
ETH 0,333189
0.94%
Capitalización de MercadoETH 49,12B
VolumenETH 2,62B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 28,79785
0.91%
Capitalización de MercadoETH 571,29M
VolumenETH 14,96M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,46M
VolumenETH 8,45M
3
ETH 0,00030214
0.48%
Capitalización de MercadoETH 42,53M
VolumenETH 9,09M
4
ETH 0,00066121
0.76%
Capitalización de MercadoETH 37,87M
VolumenETH 3,37M
5
ETH 0,19946532
0.72%
Capitalización de MercadoETH 29,14M
VolumenETH 418.277

Data provided by Coingecko API