Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
0,0172+ 21.14%
Capitalización de Mercado
€0
0%
Volumen (24)
4061
0.29%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
€0,01719999

Price Change

€0,00300137
21.14%
24h Low / 24h High
€0,01399808 / €0,01783823

Trading Volume

€4061,08
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

€63.038
21.41%

Membrane Price Yesterday

Yesterday's Low / High
€0,014146021 / €0,014187206
Yesterday's Open / Close
€0,014146021 / €0,014187206
Yesterday's Change
21.41%
Yesterday's Volume
€381,37292

Membrane Price History

7d Low / 7d High
€0,012980625 / €0,017210122
30d Low / 30d High
€0,013698628 / €0,014250686
90d Low / 90d High
€0,013110322 / €0,014575531
52 Week Low / 52 Week High
€0,011813626 / €0,014575531
All Time Highdic 26, 2023 (11 months ago)
€0,330433
94.79%
All Time Lownov 4, 2024 (18 days ago)
€0,0094645
81.73%

Data provided by Coingecko API

MBRN to EUR converter

Membrane
MembraneMBRN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Membrane a Euro en tiempo real (MBRN a EUR)

MBRNEUR by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (EUR)

Fecha
22/11/2024
€0,013828
€0
€0,014251
€0,013707
21/11/2024
€0,013501
€0,013828
€0,013825
€0,01311
20/11/2024
€0,013955
€0,013501
€0,014458
€0,013454
19/11/2024
€0,013768
€0,013955
€0,014576
€0,013667
18/11/2024
€0,012919
€0,013768
€0,013875
€0,012919
17/11/2024
€0,012921
€0,012919
€0,013327
€0,01276
16/11/2024
€0,01183
€0,012921
€0,012917
€0,011814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 33 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.767
1.61%
Capitalización de Mercado€1,93T
Volumen€61,52B
2
3414,31
2.86%
Capitalización de Mercado€410,81B
Volumen€38,58B
4
256,31
0.05%
Capitalización de Mercado€121,64B
Volumen€9,06B
5
654,82
4.61%
Capitalización de Mercado€95,49B
Volumen€3,34B
6
1,45
0.66%
Capitalización de Mercado€82,67B
Volumen€17,28B
7
0,43
3.19%
Capitalización de Mercado€62,35B
Volumen€23,98B

Data provided by Coingecko API

Más Criptomonedas

1
87.046
1.72%
Capitalización de Mercado€1,72T
Volumen€79,73B
2
2931,58
3.36%
Capitalización de Mercado€353,5B
Volumen€29,51B
3
0,94
0.05%
Capitalización de Mercado€121,09B
Volumen€126,97B
4
224,21
1.21%
Capitalización de Mercado€106,61B
Volumen€7,92B
5
580,37
0.68%
Capitalización de Mercado€84,82B
Volumen€1,38B

Data provided by Coingecko API