Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
0,012609+ 4.06%
Capitalización de Mercado
€0
0%
Volumen (24)
411
0.00%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
€0,01260933

Price Change

€0,00049167
4.06%
24h Low / 24h High
€0,01208722 / €0,01273635

Trading Volume

€411,07
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

€46.175
2.68%

Membrane Price Yesterday

Yesterday's Low / High
€0,012270531 / €0,012270575
Yesterday's Open / Close
€0,012270531 / €0,012270575
Yesterday's Change
2.76%
Yesterday's Volume
€918,47409

Membrane Price History

7d Low / 7d High
€0,010449329 / €0,015956955
30d Low / 30d High
€0,010971962 / €0,012482795
90d Low / 90d High
€0,010754667 / €0,012508072
52 Week Low / 52 Week High
€0,010053926 / €0,016179514
All Time Highdic 26, 2023 (12 months ago)
€0,330433
96.18%
All Time Lownov 4, 2024 (1 months ago)
€0,0094645
33.38%

Data provided by Coingecko API

MBRN to EUR converter

Membrane
MembraneMBRN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Membrane a Euro en tiempo real (MBRN a EUR)

MBRNEUR by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (EUR)

Fecha
24/12/2024
€0,011711
€0
€0,012483
€0,011705
23/12/2024
€0,010875
€0,011711
€0,011769
€0,010755
22/12/2024
€0,011168
€0,010875
€0,011363
€0,010813
21/12/2024
€0,011959
€0,011168
€0,012508
€0,011124
20/12/2024
€0,012866
€0,011959
€0,013043
€0,010054
19/12/2024
€0,014136
€0,012866
€0,014265
€0,0125
18/12/2024
€0,016067
€0,014136
€0,01618
€0,014355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 1 minute and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.923
1.46%
Capitalización de Mercado€1,96T
Volumen€31,56B
2
3469,47
0.45%
Capitalización de Mercado€417,84B
Volumen€17,59B
4
2,3
0.35%
Capitalización de Mercado€131,92B
Volumen€3,39B
5
701,97
1.64%
Capitalización de Mercado€102,36B
Volumen€817,86M
6
198,11
2.07%
Capitalización de Mercado€94,98B
Volumen€3,37B
7
0,33
0.27%
Capitalización de Mercado€48,83B
Volumen€2,67B

Data provided by Coingecko API

Más Criptomonedas

1
91.209
1.48%
Capitalización de Mercado€1,8T
Volumen€47,7B
2
3162,63
0.71%
Capitalización de Mercado€380,4B
Volumen€26,88B
3
0,96
0.37%
Capitalización de Mercado€134,03B
Volumen€81,4B
4
2,09
1.44%
Capitalización de Mercado€119,57B
Volumen€10,7B
5
631,45
0.11%
Capitalización de Mercado€92B
Volumen€1,32B

Data provided by Coingecko API