Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
0,01358+ 1.80%
Capitalización de Mercado
€0
0%
Volumen (24)
402
0.48%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
€0,01358017

Price Change

€0,00023994
1.80%
24h Low / 24h High
€0,01257438 / €0,01363051

Trading Volume

€402,03
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

€49.726
1.08%

Membrane Price Yesterday

Yesterday's Low / High
€0,013390414 / €0,013455255
Yesterday's Open / Close
€0,013455255 / €0,013390414
Yesterday's Change
1.17%
Yesterday's Volume
€517,05416

Membrane Price History

7d Low / 7d High
€0,013213002 / €0,016513741
30d Low / 30d High
€0,012574378 / €0,014334692
90d Low / 90d High
€0,012574378 / €0,015453455
52 Week Low / 52 Week High
€0,012574378 / €0,015834399
All Time Highdic 26, 2023 (1 years ago)
€0,330433
95.90%
All Time Lownov 4, 2024 (2 months ago)
€0,0094645
43.15%

Data provided by Coingecko API

MBRN to EUR converter

Membrane
MembraneMBRN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Membrane a Euro en tiempo real (MBRN a EUR)

MBRNEUR by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (EUR)

Fecha
27/1/2025
€0,013782
€0
€0,013782
€0,012574
26/1/2025
€0,014288
€0,013782
€0,014383
€0,01388
25/1/2025
€0,014967
€0,014288
€0,015097
€0,014235
24/1/2025
€0,014998
€0,014967
€0,015453
€0,014768
23/1/2025
€0,015166
€0,014998
€0,015166
€0,014653
22/1/2025
€0,015416
€0,015166
€0,015582
€0,015219
21/1/2025
€0,014964
€0,015416
€0,015834
€0,01464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 25 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.284
0.60%
Capitalización de Mercado€2,03T
Volumen€84,03B
2
3192,77
0.05%
Capitalización de Mercado€384,77B
Volumen€36,83B
3
3,07
2.01%
Capitalización de Mercado€176,81B
Volumen€14B
5
235,68
0.51%
Capitalización de Mercado€114,66B
Volumen€11,18B
6
678,59
2.29%
Capitalización de Mercado€99,16B
Volumen€1,31B
8
0,33
0.78%
Capitalización de Mercado€49,33B
Volumen€3,94B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API