Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
INR 1,48 -0.59%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 224.179
3.54%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
INR 1,48

Price Change

INR -0,008849845
0.59%
24h Low / 24h High
INR 1,45 / INR 1,58

Trading Volume

INR 224.179
3.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

INR 5.435.301
2.35%

Membrane Price Yesterday

Yesterday's Low / High
INR 1,5052164 / INR 1,5323172
Yesterday's Open / Close
INR 1,5052164 / INR 1,5323172
Yesterday's Change
2.55%
Yesterday's Volume
INR 147.396,24

Membrane Price History

7d Low / 7d High
INR 0,013830124 / INR 0,021113096
30d Low / 30d High
INR 1,5052164 / INR 1,649844
90d Low / 90d High
INR 1,2110376 / INR 1,782755
52 Week Low / 52 Week High
INR 1,1673675 / INR 1,782755
All Time Highdic 26, 2023 (11 months ago)
INR 30,3
95.11%
All Time Lownov 4, 2024 (22 days ago)
INR 0,866399
70.97%

Data provided by Coingecko API

MBRN to INR converter

Membrane
MembraneMBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Membrane a Indian Rupee en tiempo real (MBRN a INR)

MBRNINR by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (INR)

Fecha
25/11/2024
INR 1,615224
INR 0
INR 1,649844
INR 1,505216
24/11/2024
INR 1,539584
INR 1,615224
INR 1,782755
INR 1,539584
23/11/2024
INR 1,259726
INR 1,539584
INR 1,554646
INR 1,259726
22/11/2024
INR 1,223679
INR 1,259726
INR 1,251461
INR 1,211038
21/11/2024
INR 1,201366
INR 1,223679
INR 1,228481
INR 1,167368
20/11/2024
INR 1,249657
INR 1,201366
INR 1,283618
INR 1,195933
19/11/2024
INR 1,231116
INR 1,249657
INR 1,302726
INR 1,221952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 9 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91.938
1.02%
Capitalización de MercadoINR 1,82T
VolumenINR 108,07B
2
INR 3327,37
2.57%
Capitalización de MercadoINR 400,39B
VolumenINR 43,02B
4
INR 230,9
1.45%
Capitalización de MercadoINR 109,63B
VolumenINR 9,8B
5
INR 613,92
3.25%
Capitalización de MercadoINR 89,48B
VolumenINR 2,5B
6
INR 1,4
0.98%
Capitalización de MercadoINR 79,82B
VolumenINR 10,45B
7
INR 0,383917
1.94%
Capitalización de MercadoINR 56,35B
VolumenINR 10,38B

Data provided by Coingecko API

Más Criptomonedas

1
INR 7.807.912
5.59%
Capitalización de MercadoINR 154,53T
VolumenINR 10,69T
2
INR 281.191
4.23%
Capitalización de MercadoINR 33,87T
VolumenINR 4,84T
3
INR 84,42
0.10%
Capitalización de MercadoINR 11,21T
VolumenINR 13,23T
4
INR 19.296,48
9.03%
Capitalización de MercadoINR 9,16T
VolumenINR 926,06B
5
INR 52.468
6.16%
Capitalización de MercadoINR 7,65T
VolumenINR 219,58B

Data provided by Coingecko API