Membrane (MBRN) Valor actual

Membrane logo
MBRNMembrane
INR 0,899961 -3.86%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 28.729
13.59%
Suministro en circulación
0 MBRN
Fecha de asunto
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
INR 0,899961

Price Change

INR -0,036122449
3.86%
24h Low / 24h High
INR 0,899181 / INR 0,941816

Trading Volume

INR 28.729
13.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3.664.997 MBRN
Max Supply
100.000.000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

INR 3.306.351
1.87%

Membrane Price Yesterday

Yesterday's Low / High
INR 0,91562264 / INR 0,92301295
Yesterday's Open / Close
INR 0,91562264 / INR 0,92301295
Yesterday's Change
2.11%
Yesterday's Volume
INR 42.112,49

Membrane Price History

7d Low / 7d High
INR 0,0092403794 / INR 0,014777558
30d Low / 30d High
INR 0,91141174 / INR 1,0300665
90d Low / 90d High
INR 0,80545614 / INR 1,1481578
52 Week Low / 52 Week High
INR 0,80545614 / INR 1,2791239
All Time Highdic 26, 2023 (1 years ago)
INR 30,3
97.02%
All Time Lowfeb 3, 2025 (3 days ago)
INR 0,80118
12.81%

Data provided by Coingecko API

MBRN to INR converter

Membrane
MembraneMBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Membrane a Indian Rupee en tiempo real (MBRN a INR)

MBRNINR by TradingView

Membrane Intercambios

Instant crypto to crypto exchange coming soon!

Membrane Histórico de Precios (INR)

Fecha
5/2/2025
INR 0,982007
INR 0
INR 0,982007
INR 0,911412
4/2/2025
INR 0,980052
INR 0,982007
INR 1,030067
INR 0,897416
3/2/2025
INR 0,986594
INR 0,980052
INR 0,986594
INR 0,805456
2/2/2025
INR 1,163835
INR 0,986594
INR 1,176788
INR 0,979032
1/2/2025
INR 1,241758
INR 1,163835
INR 1,250759
INR 1,16552
31/1/2025
INR 1,229342
INR 1,241758
INR 1,279124
INR 1,212991
30/1/2025
INR 1,193247
INR 1,229342
INR 1,245551
INR 1,192582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.061
0.08%
Capitalización de MercadoINR 1,94T
VolumenINR 42,27B
2
INR 2758,52
0.59%
Capitalización de MercadoINR 332,1B
VolumenINR 30,31B
4
INR 2,37
5.35%
Capitalización de MercadoINR 136,77B
VolumenINR 6,45B
5
INR 195,77
3.93%
Capitalización de MercadoINR 95,16B
VolumenINR 4,14B
6
INR 580,92
1.64%
Capitalización de MercadoINR 84,66B
VolumenINR 903,17M
8
INR 0,256356
2.65%
Capitalización de MercadoINR 37,89B
VolumenINR 1,59B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.856.343
1.83%
Capitalización de MercadoINR 175,53T
VolumenINR 1,56T
2
INR 278.363
2.58%
Capitalización de MercadoINR 33,57T
VolumenINR 1,26T
3
INR 259,85
3.07%
Capitalización de MercadoINR 14,99T
VolumenINR 307,04B
4
INR 86,14
0.03%
Capitalización de MercadoINR 12T
VolumenINR 3,53T
5
INR 20.663
6.50%
Capitalización de MercadoINR 10,05T
VolumenINR 431,7B

Data provided by Coingecko API