Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
58,03+9.60%
Capitalización de Mercado
€0
0%
Volumen (24)
9
5.07%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€58,03

Price Change

€5,08
9.60%
24h Low / 24h High
€50,7 / €109,95

Trading Volume

€8,7
5.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€45.082
11.27%

Noir Phygital Price Yesterday

Yesterday's Low / High
€50,852958 / €53,432502
Yesterday's Open / Close
€53,432502 / €50,852958
Yesterday's Change
11.29%
Yesterday's Volume
€10,6865

Noir Phygital Price History

7d Low / 7d High
€35,766106 / €118,56583
30d Low / 30d High
€43,384807 / €110,56846
90d Low / 90d High
€33,398962 / €110,91771
52 Week Low / 52 Week High
€33,398962 / €111,21332
All Time Highnov 4, 2022 (1 years ago)
€1273,22
95.45%
All Time Lowabr 16, 2024 (11 days ago)
€26,68
117.27%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Euro en tiempo real (NOIR a EUR)

NOIREUR by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (EUR)

Fecha
26/4/2024
€45,355166
€0
€110,568462
€43,384807
25/4/2024
€51,913441
€45,355166
€52,707965
€45,383234
24/4/2024
€83,178326
€51,913441
€83,178326
€33,398962
23/4/2024
€57,632458
€83,178326
€57,756172
€34,521252
22/4/2024
€70,280924
€57,632458
€111,213322
€57,524925
20/4/2024
€80,569348
€0
€80,569348
€69,310048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 57 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.231
1.19%
Capitalización de Mercado€1,24T
Volumen€16,4B
2
3235,93
2.84%
Capitalización de Mercado€394,93B
Volumen€11,23B
4
595,05
1.19%
Capitalización de Mercado€91,54B
Volumen€908,92M
8
0,52
1.72%
Capitalización de Mercado€28,64B
Volumen€703,63M
11
0,46
0.57%
Capitalización de Mercado€16,41B
Volumen€331,53M
577
1
0.20%
Capitalización de Mercado€70,41M
Volumen€484.567

Data provided by Coingecko API

Más Criptomonedas

1
59.749
4.12%
Capitalización de Mercado€1,17T
Volumen€29,47B
2
2930,15
3.54%
Capitalización de Mercado€356,88B
Volumen€14,59B
3
0,93
0.23%
Capitalización de Mercado€103,05B
Volumen€48B
4
566,7
0.43%
Capitalización de Mercado€87,09B
Volumen€1,56B
5
136,72
7.00%
Capitalización de Mercado€60,96B
Volumen€4,03B

Data provided by Coingecko API