Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
54.97+13.26%
Market Cap
€0
0%
Volume (24)
11
5.07%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€54.97

Price Change

€6.44
13.26%
24h Low / 24h High
€47.23 / €110.57

Trading Volume

€10.99
5.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€42,704
5.40%

Noir Phygital Price Yesterday

Yesterday's Low / High
€50.852958 / €53.432502
Yesterday's Open / Close
€53.432502 / €50.852958
Yesterday's Change
5.42%
Yesterday's Volume
€10.6865

Noir Phygital Price History

7d Low / 7d High
€35.766106 / €118.56583
30d Low / 30d High
€43.384807 / €110.56846
90d Low / 90d High
€33.398962 / €110.91771
52 Week Low / 52 Week High
€33.398962 / €111.21332
All Time HighNov 4, 2022 (1 years ago)
€1,273.22
95.68%
All Time LowApr 16, 2024 (10 days ago)
€26.68
106.08%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to EUR)

NOIREUR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (EUR)

Date
4/26/2024
€45.355166
€0
€110.568462
€43.384807
4/25/2024
€51.913441
€45.355166
€52.707965
€45.383234
4/24/2024
€83.178326
€51.913441
€83.178326
€33.398962
4/23/2024
€57.632458
€83.178326
€57.756172
€34.521252
4/22/2024
€70.280924
€57.632458
€111.213322
€57.524925
4/20/2024
€80.569348
€0
€80.569348
€69.310048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,552
2.92%
Market Cap€1.23T
Volume€24.98B
2
3,091.69
1.97%
Market Cap€377.34B
Volume€11.67B
4
586.67
4.00%
Market Cap€90.27B
Volume€1.04B
8
0.51
1.85%
Market Cap€28.38B
Volume€1.1B
11
0.45
3.95%
Market Cap€15.95B
Volume€343.74M
564
1
0.70%
Market Cap€70.16M
Volume€459,170

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API