OpenAI ERC (OPENAI ERC) Valor actual

OpenAI ERC logo
OPENAI ERCOpenAI ERC
GBP 0,010073+ 21.21%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8025
0.57%
Suministro en circulación
0 OPENAI ERC
Fecha de asunto
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
GBP 0,01007293

Price Change

GBP 0,00176275
21.21%
24h Low / 24h High
GBP 0,00651986 / GBP 0,0122109

Trading Volume

GBP 8024,95
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100.000.000 OPENAI ERC
Max Supply
100.000.000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

GBP 1.006.939
21.25%

OpenAI ERC Price Yesterday

Yesterday's Low / High
GBP 0,0082940431 / GBP 0,0083155956
Yesterday's Open / Close
GBP 0,0083155956 / GBP 0,0082940431
Yesterday's Change
21.29%
Yesterday's Volume
GBP 5513,9681

OpenAI ERC Price History

7d Low / 7d High
GBP 0,0086153862 / GBP 0,037255854
30d Low / 30d High
GBP 0,0071945709 / GBP 0,010373917
90d Low / 90d High
GBP 0,0069269687 / GBP 0,014967873
52 Week Low / 52 Week High
GBP 0,0069269687 / GBP 0,030729829
All Time Highfeb 16, 2024 (11 months ago)
GBP 0,244621
95.88%
All Time Lowsept 4, 2023 (1 years ago)
GBP 0,00014483
6852.50%

Data provided by Coingecko API

OPENAI ERC to GBP converter

OpenAI ERC
OpenAI ERCOPENAI ERC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OpenAI ERC a British Pound en tiempo real (OPENAI ERC a GBP)

OPENAI ERCGBP by TradingView

OpenAI ERC Intercambios

Instant crypto to crypto exchange coming soon!

OpenAI ERC Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 0,008495
GBP 0
GBP 0,00913
GBP 0,007195
28/1/2025
GBP 0,010652
GBP 0,008495
GBP 0,01118
GBP 0,006927
27/1/2025
GBP 0,010431
GBP 0,010652
GBP 0,01084
GBP 0,008833
26/1/2025
GBP 0,013921
GBP 0,010431
GBP 0,014968
GBP 0,010797
25/1/2025
GBP 0,018909
GBP 0,013921
GBP 0,021031
GBP 0,008961
24/1/2025
GBP 0,012801
GBP 0,018909
GBP 0,029966
GBP 0,008962
23/1/2025
GBP 0,015269
GBP 0,012801
GBP 0,03073
GBP 0,008178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 35 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.209
1.15%
Capitalización de MercadoGBP 2,08T
VolumenGBP 42,23B
2
GBP 3266,84
4.30%
Capitalización de MercadoGBP 393,7B
VolumenGBP 19,67B
3
GBP 3,15
2.03%
Capitalización de MercadoGBP 181,62B
VolumenGBP 4,43B
5
GBP 240,54
4.45%
Capitalización de MercadoGBP 117,11B
VolumenGBP 5,37B
6
GBP 679,74
1.39%
Capitalización de MercadoGBP 99,2B
VolumenGBP 559,96M
8
GBP 0,333157
1.80%
Capitalización de MercadoGBP 49,24B
VolumenGBP 1,33B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API