OpenAI ERC (OPENAI ERC) Valor actual

OpenAI ERC logo
OPENAI ERCOpenAI ERC
0,012052+ 21.94%
Capitalización de Mercado
€0
0%
Volumen (24)
10.085
0.59%
Suministro en circulación
0 OPENAI ERC
Fecha de asunto
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
€0,01205154

Price Change

€0,0021685
21.94%
24h Low / 24h High
€0,00779283 / €0,01458401

Trading Volume

€10.084,68
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100.000.000 OPENAI ERC
Max Supply
100.000.000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

€1.203.899
21.34%

OpenAI ERC Price Yesterday

Yesterday's Low / High
€0,0099095818 / €0,009933277
Yesterday's Open / Close
€0,009933277 / €0,0099095818
Yesterday's Change
21.47%
Yesterday's Volume
€6586,6325

OpenAI ERC Price History

7d Low / 7d High
€0,0086153862 / €0,037255854
30d Low / 30d High
€0,0085956115 / €0,012366402
90d Low / 90d High
€0,0082560384 / €0,017795106
52 Week Low / 52 Week High
€0,0082560384 / €0,036361998
All Time Highfeb 16, 2024 (11 months ago)
€0,285979
95.79%
All Time Lowsept 4, 2023 (1 years ago)
€0,00016926
7020.24%

Data provided by Coingecko API

OPENAI ERC to EUR converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OpenAI ERC a Euro en tiempo real (OPENAI ERC a EUR)

OPENAI ERCEUR by TradingView

OpenAI ERC Intercambios

Instant crypto to crypto exchange coming soon!

OpenAI ERC Histórico de Precios (EUR)

Fecha
29/1/2025
€0,010133
€0
€0,010889
€0,008596
28/1/2025
€0,012708
€0,010133
€0,013337
€0,008256
27/1/2025
€0,012415
€0,012708
€0,012896
€0,010501
26/1/2025
€0,016548
€0,012415
€0,017795
€0,012842
25/1/2025
€0,022476
€0,016548
€0,024999
€0,010651
24/1/2025
€0,015179
€0,022476
€0,035534
€0,010633
23/1/2025
€0,018063
€0,015179
€0,036362
€0,009693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 33 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.209
1.15%
Capitalización de Mercado€2,08T
Volumen€42,23B
2
3266,84
4.30%
Capitalización de Mercado€393,7B
Volumen€19,67B
3
3,15
2.03%
Capitalización de Mercado€181,62B
Volumen€4,43B
5
240,54
4.45%
Capitalización de Mercado€117,11B
Volumen€5,37B
6
679,74
1.39%
Capitalización de Mercado€99,2B
Volumen€559,96M
8
0,33
1.80%
Capitalización de Mercado€49,24B
Volumen€1,33B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API