PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
BRL 0,741032-6.38%
Capitalización de Mercado
BRL 214,32M
5.54%
Volumen (24)
BRL 1.409.212
7.80%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BRL 0,741032

Price Change

BRL -0,05048516
6.38%
24h Low / 24h High
BRL 0,740352 / BRL 0,794839

Trading Volume

BRL 1.409.212
7.80%
Volume / Market Cap
0,0065752409
Market Dominance
0,0016754966%
Market Rank
#763

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
BRL 214.320.970
5.54%

Fully Diluted
Market Cap

BRL 441.186.380
3.63%

PAID Network Price Yesterday

Yesterday's Low / High
BRL 0,76962 / BRL 0,76994284
Yesterday's Open / Close
BRL 0,76994284 / BRL 0,76962
Yesterday's Change
3.73%
Yesterday's Volume
BRL 981.963,02

PAID Network Price History

7d Low / 7d High
BRL 0,14678357 / BRL 0,17875133
30d Low / 30d High
BRL 0,76938158 / BRL 0,81980109
90d Low / 90d High
BRL 0,76938158 / BRL 0,92453761
52 Week Low / 52 Week High
BRL 0,74727439 / BRL 0,92453761
All Time Highabr 11, 2021 (3 years ago)
BRL 34,31
97.83%
All Time Lowsept 15, 2023 (7 months ago)
BRL 0,054876
1259.10%

Data provided by Coingecko API

PAID to BRL converter

PAID Network
PAID NetworkPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PAID Network a Brazilian Real en tiempo real (PAID a BRL)

PAIDBRL by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (BRL)

Fecha
25/4/2024
BRL 0,811253
BRL 0
BRL 0,819801
BRL 0,769382
24/4/2024
BRL 0,82045
BRL 0,811253
BRL 0,847905
BRL 0,793936
23/4/2024
BRL 0,87592
BRL 0,82045
BRL 0,898866
BRL 0,79704
22/4/2024
BRL 0,857679
BRL 0,87592
BRL 0,924538
BRL 0,857679
21/4/2024
BRL 0,819407
BRL 0,857679
BRL 0,85923
BRL 0,817751
20/4/2024
BRL 0,778523
BRL 0,819407
BRL 0,824235
BRL 0,768677
19/4/2024
BRL 0,790425
BRL 0,778523
BRL 0,837485
BRL 0,747274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 22 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.392
0.80%
Capitalización de MercadoBRL 1,25T
VolumenBRL 23,59B
2
BRL 3104,47
1.54%
Capitalización de MercadoBRL 379,03B
VolumenBRL 12,51B
4
BRL 597,69
2.13%
Capitalización de MercadoBRL 92,06B
VolumenBRL 1,15B
8
BRL 0,52
1.19%
Capitalización de MercadoBRL 28,52B
VolumenBRL 1,11B
11
BRL 0,46
1.53%
Capitalización de MercadoBRL 16,38B
VolumenBRL 343,93M
569
BRL 1
0.28%
Capitalización de MercadoBRL 70,4M
VolumenBRL 644.195

Data provided by Coingecko API

Más Criptomonedas

760
BRL 1,59
4.64%
Capitalización de MercadoBRL 215,86M
VolumenBRL 18,28M
761
BRL 2,76
11.30%
Capitalización de MercadoBRL 214,93M
VolumenBRL 6,81M
762
BRL 2,14
4.46%
Capitalización de MercadoBRL 214,61M
VolumenBRL 13,45M
764
BRL 4,96
0.01%
Capitalización de MercadoBRL 213,85M
VolumenBRL 1,28M
765
Capitalización de MercadoBRL 213,49M
VolumenBRL 2,44M

Data provided by Coingecko API