PAID (PAID) Valor actual

PAID logo
PAIDPAID
BRL 0,367849+ 0.53%
Capitalización de Mercado
BRL 169,7M
0.18%
Volumen (24)
BRL 413.596
1.13%
Suministro en circulación
461.319.510 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0,367849

Price Change

BRL 0,00192529
0.53%
24h Low / 24h High
BRL 0,335797 / BRL 0,384176

Trading Volume

BRL 413.596
1.13%
Volume / Market Cap
0,0024372689
Market Dominance
0,00079751252%
Market Rank
#1127

PAID Supply

Circulating Supply
461.319.514,26 PAID
Total Supply
590.840.387,16 PAID
Max Supply
590.840.387,16 PAID

PAID Market Cap

Market Cap
BRL 169.696.500
0.18%

Fully Diluted
Market Cap

BRL 217.340.790
2.03%

PAID Price Yesterday

Yesterday's Low / High
BRL 0,3748803 / BRL 0,37604068
Yesterday's Open / Close
BRL 0,3748803 / BRL 0,37604068
Yesterday's Change
2.03%
Yesterday's Volume
BRL 444.976,98

PAID Price History

7d Low / 7d High
BRL 0,055947194 / BRL 0,078142915
30d Low / 30d High
BRL 0,33731123 / BRL 0,37946659
90d Low / 90d High
BRL 0,33731123 / BRL 0,41264996
52 Week Low / 52 Week High
BRL 0,33731123 / BRL 0,47005698
All Time Highabr 11, 2021 (3 years ago)
BRL 34,31
98.93%
All Time Lowsept 15, 2023 (1 years ago)
BRL 0,054876
570.04%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PAID a Brazilian Real en tiempo real (PAID a BRL)

PAIDBRL by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 0,371273
BRL 0
BRL 0,376041
BRL 0,337311
20/1/2025
BRL 0,376715
BRL 0,371273
BRL 0,382994
BRL 0,343998
19/1/2025
BRL 0,369282
BRL 0,376715
BRL 0,394092
BRL 0,369282
18/1/2025
BRL 0,407296
BRL 0,369282
BRL 0,41265
BRL 0,368093
17/1/2025
BRL 0,427182
BRL 0,407296
BRL 0,43929
BRL 0,408837
16/1/2025
BRL 0,470057
BRL 0,427182
BRL 0,470057
BRL 0,426468
15/1/2025
BRL 0,436919
BRL 0,470057
BRL 0,466462
BRL 0,40607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 49 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.129
1.77%
Capitalización de MercadoBRL 2,08T
VolumenBRL 73,48B
2
BRL 3308,15
0.13%
Capitalización de MercadoBRL 398,45B
VolumenBRL 26,51B
3
BRL 3,17
1.95%
Capitalización de MercadoBRL 182,2B
VolumenBRL 6,97B
5
BRL 255,81
6.62%
Capitalización de MercadoBRL 124,06B
VolumenBRL 9,65B
6
BRL 697,65
1.53%
Capitalización de MercadoBRL 101,75B
VolumenBRL 983,32M
7
BRL 0,37
5.72%
Capitalización de MercadoBRL 53,95B
VolumenBRL 7,77B

Data provided by Coingecko API

Más Criptomonedas

1124
BRL 0,28
1.96%
Capitalización de MercadoBRL 170,58M
VolumenBRL 44,01M
1125
Capitalización de MercadoBRL 170,2M
VolumenBRL 3645
1126
BRL 252,03
1.96%
Capitalización de MercadoBRL 169,79M
VolumenBRL 6,2M
1128
BRL 0,39
64.79%
Capitalización de MercadoBRL 169,55M
VolumenBRL 66,96M
1129
BRL 0,17
5.44%
Capitalización de MercadoBRL 168,97M
VolumenBRL 10,16M

Data provided by Coingecko API