PAID (PAID) Valor actual

PAID logo
PAIDPAID
BRL 0,46101 -7.17%
Capitalización de Mercado
BRL 212,44M
7.35%
Volumen (24)
BRL 298.878
2.57%
Suministro en circulación
461.319.510 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0,46101

Price Change

BRL -0,035604285
7.17%
24h Low / 24h High
BRL 0,449767 / BRL 0,49852

Trading Volume

BRL 298.878
2.57%
Volume / Market Cap
0,0014069007
Market Dominance
0,00092451035%
Market Rank
#1020

PAID Supply

Circulating Supply
461.319.514,26 PAID
Total Supply
590.840.387,16 PAID
Max Supply
590.840.387,16 PAID

PAID Market Cap

Market Cap
BRL 212.437.180
7.35%

Fully Diluted
Market Cap

BRL 272.081.410
4.32%

PAID Price Yesterday

Yesterday's Low / High
BRL 0,47942015 / BRL 0,48317654
Yesterday's Open / Close
BRL 0,47942015 / BRL 0,48317654
Yesterday's Change
4.22%
Yesterday's Volume
BRL 793.882,77

PAID Price History

7d Low / 7d High
BRL 0,074353935 / BRL 0,11070928
30d Low / 30d High
BRL 0,47942015 / BRL 0,55035566
90d Low / 90d High
BRL 0,47942015 / BRL 0,65831101
52 Week Low / 52 Week High
BRL 0,47942015 / BRL 0,67596869
All Time Highabr 11, 2021 (3 years ago)
BRL 34,31
98.66%
All Time Lowsept 15, 2023 (1 years ago)
BRL 0,054876
736.12%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PAID a Brazilian Real en tiempo real (PAID a BRL)

PAIDBRL by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,497405
BRL 0
BRL 0,517891
BRL 0,47942
20/12/2024
BRL 0,583954
BRL 0,497405
BRL 0,590613
BRL 0,484625
19/12/2024
BRL 0,582685
BRL 0,583954
BRL 0,591473
BRL 0,538849
18/12/2024
BRL 0,639963
BRL 0,582685
BRL 0,675969
BRL 0,57595
17/12/2024
BRL 0,60758
BRL 0,639963
BRL 0,674559
BRL 0,605064
16/12/2024
BRL 0,654638
BRL 0,60758
BRL 0,654638
BRL 0,596074
15/12/2024
BRL 0,63613
BRL 0,654638
BRL 0,65681
BRL 0,612467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 47 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.775
1.43%
Capitalización de MercadoBRL 1,89T
VolumenBRL 42,36B
2
BRL 3330,23
0.91%
Capitalización de MercadoBRL 400,86B
VolumenBRL 26,37B
4
BRL 2,24
0.07%
Capitalización de MercadoBRL 128,02B
VolumenBRL 10,77B
5
BRL 657,93
0.70%
Capitalización de MercadoBRL 96,05B
VolumenBRL 1,13B
6
BRL 182,74
0.45%
Capitalización de MercadoBRL 87,59B
VolumenBRL 5,74B
7
BRL 0,32
1.72%
Capitalización de MercadoBRL 46,66B
VolumenBRL 4,62B

Data provided by Coingecko API

Más Criptomonedas

1017
BRL 1,27
1.81%
Capitalización de MercadoBRL 212,98M
VolumenBRL 56.574
1018
BRL 6,23
1.61%
Capitalización de MercadoBRL 212,9M
VolumenBRL 128.175
1019
BRL 0,46
8.01%
Capitalización de MercadoBRL 211,43M
VolumenBRL 298.822
1022
BRL 3,67
2.04%
Capitalización de MercadoBRL 211,09M
VolumenBRL 72.420
1021
BRL 0,35
0.53%
Capitalización de MercadoBRL 210,52M
VolumenBRL 46,05M

Data provided by Coingecko API