PAID (PAID) Valor actual

PAID logo
PAIDPAID
BRL 0,189177 -6.92%
Capitalización de Mercado
BRL 90,03M
6.99%
Volumen (24)
BRL 135.471
6.21%
Suministro en circulación
475.986.780 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
BRL 0,189177

Price Change

BRL -0,014058353
6.92%
24h Low / 24h High
BRL 0,187183 / BRL 0,207435

Trading Volume

BRL 135.471
6.21%
Volume / Market Cap
0,001504689
Market Dominance
0,00046815473%
Market Rank
#1323

PAID Supply

Circulating Supply
475.986.781,85 PAID
Total Supply
589.686.914,6 PAID
Max Supply
589.686.914,6 PAID

PAID Market Cap

Market Cap
BRL 90.032.558
6.99%

Fully Diluted
Market Cap

BRL 111.538.860
0.28%

PAID Price Yesterday

Yesterday's Low / High
BRL 0,18830291 / BRL 0,18895555
Yesterday's Open / Close
BRL 0,18895555 / BRL 0,18830291
Yesterday's Change
0.29%
Yesterday's Volume
BRL 116.367,12

PAID Price History

7d Low / 7d High
BRL 0,03269054 / BRL 0,040192629
30d Low / 30d High
BRL 0,18739852 / BRL 0,20684409
90d Low / 90d High
BRL 0,18739852 / BRL 0,22890912
52 Week Low / 52 Week High
BRL 0,18739852 / BRL 0,22890912
All Time Highabr 11, 2021 (3 years ago)
BRL 34,31
99.45%
All Time Lowsept 15, 2023 (1 years ago)
BRL 0,054876
244.68%

Data provided by Coingecko API

PAID to BRL converter

PAID
PAIDPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PAID a Brazilian Real en tiempo real (PAID a BRL)

PAIDBRL by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 0,205988
BRL 0
BRL 0,206844
BRL 0,187399
21/2/2025
BRL 0,196126
BRL 0,205988
BRL 0,20869
BRL 0,190988
20/2/2025
BRL 0,208647
BRL 0,196126
BRL 0,209849
BRL 0,195155
19/2/2025
BRL 0,188484
BRL 0,208647
BRL 0,228909
BRL 0,18803
18/2/2025
BRL 0,205827
BRL 0,188484
BRL 0,217054
BRL 0,187871
17/2/2025
BRL 0,20393
BRL 0,205827
BRL 0,206818
BRL 0,201179
16/2/2025
BRL 0,197137
BRL 0,20393
BRL 0,204025
BRL 0,197016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 15 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.497
0.33%
Capitalización de MercadoBRL 1,91T
VolumenBRL 17,1B
2
BRL 2754,09
3.09%
Capitalización de MercadoBRL 332,24B
VolumenBRL 15,99B
3
BRL 2,55
0.62%
Capitalización de MercadoBRL 147,81B
VolumenBRL 2B
5
BRL 667,37
2.78%
Capitalización de MercadoBRL 97,41B
VolumenBRL 989,57M
6
BRL 170,53
0.16%
Capitalización de MercadoBRL 83,36B
VolumenBRL 2,2B
8
BRL 0,24
1.23%
Capitalización de MercadoBRL 36,18B
VolumenBRL 811,96M

Data provided by Coingecko API

Más Criptomonedas

1319
BRL 0,48
0.51%
Capitalización de MercadoBRL 90,23M
VolumenBRL 1,19M
1321
BRL 0,46
4.60%
Capitalización de MercadoBRL 90,21M
VolumenBRL 659.508
1322
BRL 0,43
4.69%
Capitalización de MercadoBRL 90,13M
VolumenBRL 23,27M
1324
Capitalización de MercadoBRL 89,86M
VolumenBRL 1907
1325
BRL 1,56
0.10%
Capitalización de MercadoBRL 89,72M
VolumenBRL 206.294

Data provided by Coingecko API