AirSwap (AST) Valor actual

AirSwap logo
ASTAirSwap
BRL 0,182805 -3.05%
Capitalización de Mercado
BRL 38,48M
3.02%
Volumen (24)
BRL 574.269
7.93%
Suministro circulante
210.487.230 AST
Fecha de asunto
10/10/2017

Data provided by Coingecko API

Estadísticas del precio de AST

Precio de hoy de AirSwap

Precio de AirSwap
BRL 0,182805

Cambio de precio en

BRL -0,0057465095
3.05%
Mínimo/máximo en 24 h
BRL 0,178662 / BRL 0,190561

Volumen de trading en

BRL 574.269
7.93%
Volumen/capitalización de mercado
0,014925091
Dominancia en el mercado
0,00017776993%
Rango en el mercado
#2037

Suministro de AirSwap

Suministro circulante
210.487.228,96 AST
Suministro total
500.000.000 AST
Suministro máximo
500.000.000 AST

Capitalización de mercado de AirSwap

Capitalización de Mercado
BRL 38.476.751
3.02%

Capitalización de mercado
completamente diluida

BRL 91.399.254
2.04%

Precio de ayer de AirSwap

Mínimo/máximo de ayer
BRL 0,17911212 / BRL 0,17918618
Apertura/cierre de ayer
BRL 0,17911212 / BRL 0,17918618
Cambio de ayer
2.04%
Volumen de ayer
BRL 566.729,86

Historial de precios de AirSwap

Mínimo/máximo en 7 días
BRL 0,032929259 / BRL 0,039133113
Mínimo/máximo en 30 días
BRL 0,17911212 / BRL 0,19367661
Mínimo/máximo en 90 días
BRL 0,17911212 / BRL 0,21254759
Mínimo/máximo en 52 semanas
BRL 0,17911212 / BRL 0,21254759
Máximo históricoene 9, 2018 (7 years ago)
BRL 6,02
96.97%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,03443423
430.86%

Data provided by Coingecko API

Conversor de AST a BRL

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AirSwap a Brazilian Real en tiempo real (AST a BRL)

    ASTBRL by TradingView

    AirSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    AirSwap Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,190144
    BRL 0
    BRL 0,190144
    BRL 0,179112
    31/8/2025
    BRL 0,191815
    BRL 0,190144
    BRL 0,195588
    BRL 0,189218
    30/8/2025
    BRL 0,189124
    BRL 0,191815
    BRL 0,212548
    BRL 0,1877
    29/8/2025
    BRL 0,187564
    BRL 0,189124
    BRL 0,188576
    BRL 0,183682
    28/8/2025
    BRL 0,189353
    BRL 0,187564
    BRL 0,192163
    BRL 0,186056
    27/8/2025
    BRL 0,197299
    BRL 0,189353
    BRL 0,197299
    BRL 0,188825
    26/8/2025
    BRL 0,194328
    BRL 0,197299
    BRL 0,197872
    BRL 0,191566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 36 minutes and 9 seconds

    Explore Our Other Products for AST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.320
    1.32%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,2B
    2
    BRL 4324,44
    1.58%
    Capitalización de MercadoBRL 521,43B
    VolumenBRL 31,07B
    4
    BRL 2,76
    0.44%
    Capitalización de MercadoBRL 164,31B
    VolumenBRL 7,67B
    5
    BRL 849,66
    1.26%
    Capitalización de MercadoBRL 118,21B
    VolumenBRL 1,62B
    6
    BRL 199,41
    0.08%
    Capitalización de MercadoBRL 107,87B
    VolumenBRL 7,15B
    10
    BRL 0,21
    0.36%
    Capitalización de MercadoBRL 31,71B
    VolumenBRL 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2033
    BRL 0,08
    6.06%
    Capitalización de MercadoBRL 38,53M
    VolumenBRL 771.363
    2031
    Capitalización de MercadoBRL 38,53M
    VolumenBRL 1,13M
    2034
    BRL 0,01
    8.69%
    Capitalización de MercadoBRL 38,52M
    VolumenBRL 591.463
    2036
    BRL 1,29
    1.81%
    Capitalización de MercadoBRL 38,45M
    VolumenBRL 2,23M
    2038
    BRL 6,36
    0.58%
    Capitalización de MercadoBRL 38,34M
    VolumenBRL 1,92M

    Data provided by Coingecko API