PAID (PAID) Valor actual

PAID logo
PAIDPAID
INR 1,88+ 0.66%
Capitalización de Mercado
INR 966,7M
0.66%
Volumen (24)
INR 5.659.065
0.00%
Suministro circulante
514.699.290 PAID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAID

Precio de hoy de PAID

Precio de PAID
INR 1,88

Cambio de precio en

INR 0,01233694
0.66%
Mínimo/máximo en 24 h
INR 1,81 / INR 1,95

Volumen de trading en

INR 5.659.065
0.00%
Volumen/capitalización de mercado
0,0058540312
Dominancia en el mercado
0,00027650659%
Rango en el mercado
#1692

Suministro de PAID

Suministro circulante
514.699.292,1 PAID
Suministro total
589.686.914,6 PAID
Suministro máximo
589.686.914,6 PAID

Capitalización de mercado de PAID

Capitalización de Mercado
INR 966.695.400
0.66%

Capitalización de mercado
completamente diluida

INR 1.107.535.300
1.25%

Precio de ayer de PAID

Mínimo/máximo de ayer
INR 1,8440122 / INR 1,8658357
Apertura/cierre de ayer
INR 1,8440122 / INR 1,8658357
Cambio de ayer
1.35%
Volumen de ayer
INR 8.101.645

Historial de precios de PAID

Mínimo/máximo en 7 días
INR 0,019705301 / INR 0,026758624
Mínimo/máximo en 30 días
INR 1,8440122 / INR 1,9844954
Mínimo/máximo en 90 días
INR 1,7298217 / INR 2,1008187
Mínimo/máximo en 52 semanas
INR 1,7292681 / INR 2,3582782
Máximo históricoabr 11, 2021 (4 years ago)
INR 451,06
99.58%
All Time Lowoct 14, 2023 (1 years ago)
INR 0,935959
102.22%

Data provided by Coingecko API

Conversor de PAID a INR

PAID
PAIDPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PAID a Indian Rupee en tiempo real (PAID a INR)

    PAIDINR by TradingView

    PAID Intercambios

    Instant crypto to crypto exchange coming soon!

    PAID Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 1,951451
    INR 0
    INR 1,984495
    INR 1,844012
    28/8/2025
    INR 1,953947
    INR 1,951451
    INR 1,954027
    INR 1,910812
    27/8/2025
    INR 2,029149
    INR 1,953947
    INR 2,100819
    INR 1,939837
    26/8/2025
    INR 1,854238
    INR 2,029149
    INR 2,08561
    INR 1,729268
    25/8/2025
    INR 2,00073
    INR 1,854238
    INR 2,008382
    INR 1,812577
    24/8/2025
    INR 2,320351
    INR 2,00073
    INR 2,336227
    INR 2,016799
    23/8/2025
    INR 2,347322
    INR 2,320351
    INR 2,358278
    INR 2,305229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 33 seconds

    Explore Our Other Products for PAID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.598
    0.21%
    Capitalización de MercadoINR 2,16T
    VolumenINR 28,38B
    2
    INR 4349,22
    0.28%
    Capitalización de MercadoINR 525,08B
    VolumenINR 18,86B
    4
    INR 2,81
    0.14%
    Capitalización de MercadoINR 167,1B
    VolumenINR 3,36B
    5
    INR 860,19
    0.16%
    Capitalización de MercadoINR 119,69B
    VolumenINR 743,2M
    6
    INR 200,81
    1.32%
    Capitalización de MercadoINR 108,65B
    VolumenINR 5,95B
    9
    INR 0,215452
    1.27%
    Capitalización de MercadoINR 32,48B
    VolumenINR 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1688
    INR 0,595448
    39.39%
    Capitalización de MercadoINR 978,14M
    VolumenINR 1970
    1690
    INR 395.065
    0.59%
    Capitalización de MercadoINR 973,25M
    VolumenINR 16,12M
    1691
    INR 1233,46
    2.65%
    Capitalización de MercadoINR 969,62M
    VolumenINR 5,25M
    1693
    INR 27,72
    0.26%
    Capitalización de MercadoINR 966,49M
    VolumenINR 294,59M
    1694
    INR 87,31
    0.08%
    Capitalización de MercadoINR 965,12M
    VolumenINR 10,69M

    Data provided by Coingecko API