PAID (PAID) Valor actual

PAID logo
PAIDPAID
GBP 0,046214+ 6.19%
Capitalización de Mercado
GBP 19,8M
6.27%
Volumen (24)
GBP 36.482
0.67%
Suministro en circulación
428.107.910 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
GBP 0,04621409

Price Change

GBP 0,00269324
6.19%
24h Low / 24h High
GBP 0,04295307 / GBP 0,04735229

Trading Volume

GBP 36.482
0.67%
Volume / Market Cap
0,0018423407
Market Dominance
0,00077929315%
Market Rank
#1139

PAID Supply

Circulating Supply
428.107.911,06 PAID
Total Supply
590.840.387,16 PAID
Max Supply
590.840.387,16 PAID

PAID Market Cap

Market Cap
GBP 19.801.983
6.27%

Fully Diluted
Market Cap

GBP 27.329.117
0.65%

PAID Price Yesterday

Yesterday's Low / High
GBP 0,045913268 / GBP 0,046001035
Yesterday's Open / Close
GBP 0,046001035 / GBP 0,045913268
Yesterday's Change
0.56%
Yesterday's Volume
GBP 41.479,85

PAID Price History

7d Low / 7d High
GBP 0,044679206 / GBP 0,059114782
30d Low / 30d High
GBP 0,041596455 / GBP 0,046749625
90d Low / 90d High
GBP 0,038876789 / GBP 0,046749625
52 Week Low / 52 Week High
GBP 0,03540912 / GBP 0,046749625
All Time Highabr 11, 2021 (3 years ago)
GBP 4,4
98.95%
All Time Lowsept 13, 2023 (1 years ago)
GBP 0,00904519
411.37%

Data provided by Coingecko API

PAID to GBP converter

PAID
PAIDPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PAID a British Pound en tiempo real (PAID a GBP)

PAIDGBP by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,042434
GBP 0
GBP 0,04675
GBP 0,041989
20/11/2024
GBP 0,039149
GBP 0,042434
GBP 0,042517
GBP 0,039015
19/11/2024
GBP 0,040157
GBP 0,039149
GBP 0,041863
GBP 0,039888
18/11/2024
GBP 0,037008
GBP 0,040157
GBP 0,040315
GBP 0,036947
17/11/2024
GBP 0,038708
GBP 0,037008
GBP 0,040246
GBP 0,036365
16/11/2024
GBP 0,037843
GBP 0,038708
GBP 0,038786
GBP 0,035409
15/11/2024
GBP 0,040372
GBP 0,037843
GBP 0,040577
GBP 0,037656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.425
4.09%
Capitalización de MercadoGBP 1,95T
VolumenGBP 125,37B
2
GBP 3333,11
8.83%
Capitalización de MercadoGBP 401,52B
VolumenGBP 56,93B
4
GBP 257,77
10.35%
Capitalización de MercadoGBP 122,28B
VolumenGBP 14,98B
5
GBP 635,16
5.68%
Capitalización de MercadoGBP 92,63B
VolumenGBP 2,56B
6
GBP 1,39
25.81%
Capitalización de MercadoGBP 78,97B
VolumenGBP 15,44B
7
GBP 0,386272
2.00%
Capitalización de MercadoGBP 56,6B
VolumenGBP 9,6B

Data provided by Coingecko API

Más Criptomonedas

1136
GBP 1,15
36.32%
Capitalización de MercadoGBP 19,96M
VolumenGBP 40.277
1137
GBP 0,41755
0%
Capitalización de MercadoGBP 19,82M
VolumenGBP 75
1138
GBP 0,00082004
9.72%
Capitalización de MercadoGBP 19,82M
VolumenGBP 129.271
1140
GBP 0,00073457
5.07%
Capitalización de MercadoGBP 19,8M
VolumenGBP 1,37M
1141
GBP 0,00000285
55.58%
Capitalización de MercadoGBP 19,76M
VolumenGBP 5,31M

Data provided by Coingecko API