PAID (PAID) Valor actual

PAID logo
PAIDPAID
GBP 0,049376 -0.34%
Capitalización de Mercado
GBP 22,78M
0.74%
Volumen (24)
GBP 55.517
1.08%
Suministro en circulación
461.319.510 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
GBP 0,04937641

Price Change

GBP -0,00016811969
0.34%
24h Low / 24h High
GBP 0,0451969 / GBP 0,051713

Trading Volume

GBP 55.517
1.08%
Volume / Market Cap
0,0024372659
Market Dominance
0,00079122909%
Market Rank
#1127

PAID Supply

Circulating Supply
461.319.514,26 PAID
Total Supply
590.840.387,16 PAID
Max Supply
590.840.387,16 PAID

PAID Market Cap

Market Cap
GBP 22.778.393
0.74%

Fully Diluted
Market Cap

GBP 29.173.695
2.15%

PAID Price Yesterday

Yesterday's Low / High
GBP 0,050399143 / GBP 0,050527325
Yesterday's Open / Close
GBP 0,050399143 / GBP 0,050527325
Yesterday's Change
2.15%
Yesterday's Volume
GBP 59.822,984

PAID Price History

7d Low / 7d High
GBP 0,055947194 / GBP 0,078142915
30d Low / 30d High
GBP 0,045374405 / GBP 0,051044924
90d Low / 90d High
GBP 0,045374405 / GBP 0,055527562
52 Week Low / 52 Week High
GBP 0,045374405 / GBP 0,06382768
All Time Highabr 11, 2021 (3 years ago)
GBP 4,4
98.88%
All Time Lowsept 13, 2023 (1 years ago)
GBP 0,00904519
445.46%

Data provided by Coingecko API

PAID to GBP converter

PAID
PAIDPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PAID a British Pound en tiempo real (PAID a GBP)

PAIDGBP by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,049893
GBP 0
GBP 0,050754
GBP 0,045374
20/1/2025
GBP 0,050889
GBP 0,049893
GBP 0,051428
GBP 0,046328
19/1/2025
GBP 0,049692
GBP 0,050889
GBP 0,053208
GBP 0,049692
18/1/2025
GBP 0,054769
GBP 0,049692
GBP 0,055528
GBP 0,049493
17/1/2025
GBP 0,05769
GBP 0,054769
GBP 0,059233
GBP 0,055261
16/1/2025
GBP 0,063828
GBP 0,05769
GBP 0,063828
GBP 0,057623
15/1/2025
GBP 0,059081
GBP 0,063828
GBP 0,063388
GBP 0,054788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.006
1.46%
Capitalización de MercadoGBP 2,08T
VolumenGBP 74,01B
2
GBP 3307,86
0.04%
Capitalización de MercadoGBP 398,64B
VolumenGBP 26,78B
3
GBP 3,17
1.76%
Capitalización de MercadoGBP 182,29B
VolumenGBP 6,97B
5
GBP 255,7
6.30%
Capitalización de MercadoGBP 124,51B
VolumenGBP 9,61B
6
GBP 697,17
1.23%
Capitalización de MercadoGBP 101,76B
VolumenGBP 979,54M
7
GBP 0,365247
5.44%
Capitalización de MercadoGBP 53,97B
VolumenGBP 7,77B

Data provided by Coingecko API

Más Criptomonedas

1128
GBP 0,052432
63.92%
Capitalización de MercadoGBP 22,95M
VolumenGBP 9,14M
1124
GBP 0,03771656
1.01%
Capitalización de MercadoGBP 22,9M
VolumenGBP 5,89M
1125
Capitalización de MercadoGBP 22,83M
VolumenGBP 489
1126
GBP 33,77
0.96%
Capitalización de MercadoGBP 22,73M
VolumenGBP 828.663
1129
GBP 0,02263493
1.37%
Capitalización de MercadoGBP 22,68M
VolumenGBP 1,13M

Data provided by Coingecko API