PAID (PAID) Valor actual

PAID logo
PAIDPAID
GBP 0,028165 -2.38%
Capitalización de Mercado
GBP 13,41M
2.73%
Volumen (24)
GBP 12.057
3.77%
Suministro en circulación
475.986.780 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
GBP 0,02816492

Price Change

GBP -0,00068593841
2.38%
24h Low / 24h High
GBP 0,02798685 / GBP 0,02892573

Trading Volume

GBP 12.056,9
3.77%
Volume / Market Cap
0,00089936783
Market Dominance
0,00050405256%
Market Rank
#1277

PAID Supply

Circulating Supply
475.986.781,85 PAID
Total Supply
589.686.914,6 PAID
Max Supply
589.686.914,6 PAID

PAID Market Cap

Market Cap
GBP 13.405.972
2.73%

Fully Diluted
Market Cap

GBP 16.608.289
0.31%

PAID Price Yesterday

Yesterday's Low / High
GBP 0,027999048 / GBP 0,02815804
Yesterday's Open / Close
GBP 0,02815804 / GBP 0,027999048
Yesterday's Change
0.31%
Yesterday's Volume
GBP 36.112,876

PAID Price History

7d Low / 7d High
GBP 0,033017674 / GBP 0,040192629
30d Low / 30d High
GBP 0,026427568 / GBP 0,028967469
90d Low / 90d High
GBP 0,026169181 / GBP 0,03194064
52 Week Low / 52 Week High
GBP 0,026169181 / GBP 0,03194064
All Time Highabr 11, 2021 (3 years ago)
GBP 4,4
99.36%
All Time Lowsept 13, 2023 (1 years ago)
GBP 0,00904519
211.39%

Data provided by Coingecko API

PAID to GBP converter

PAID
PAIDPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PAID a British Pound en tiempo real (PAID a GBP)

PAIDGBP by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,027144
GBP 0
GBP 0,028967
GBP 0,026428
20/2/2025
GBP 0,028968
GBP 0,027144
GBP 0,029142
GBP 0,02701
19/2/2025
GBP 0,026241
GBP 0,028968
GBP 0,031941
GBP 0,026199
18/2/2025
GBP 0,02854
GBP 0,026241
GBP 0,03013
GBP 0,026169
17/2/2025
GBP 0,028399
GBP 0,02854
GBP 0,028682
GBP 0,027893
16/2/2025
GBP 0,027458
GBP 0,028399
GBP 0,028413
GBP 0,02744
15/2/2025
GBP 0,028355
GBP 0,027458
GBP 0,028359
GBP 0,027139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.639
1.82%
Capitalización de MercadoGBP 1,92T
VolumenGBP 29,12B
2
GBP 2777,73
1.25%
Capitalización de MercadoGBP 334,9B
VolumenGBP 23,97B
3
GBP 2,59
1.02%
Capitalización de MercadoGBP 150,13B
VolumenGBP 3,54B
5
GBP 658,43
0.09%
Capitalización de MercadoGBP 96,07B
VolumenGBP 756,84M
6
GBP 173,48
0.84%
Capitalización de MercadoGBP 84,81B
VolumenGBP 3,52B
8
GBP 0,245998
2.78%
Capitalización de MercadoGBP 36,42B
VolumenGBP 1,64B

Data provided by Coingecko API

Más Criptomonedas

1274
GBP 0,01356836
1.47%
Capitalización de MercadoGBP 13,49M
VolumenGBP 3,42M
1275
GBP 0,00000022
1.48%
Capitalización de MercadoGBP 13,48M
VolumenGBP 84.565
1276
GBP 0,648611
9.83%
Capitalización de MercadoGBP 13,47M
VolumenGBP 2,86M
1278
GBP 0,791194
0.17%
Capitalización de MercadoGBP 13,38M
VolumenGBP 11M
1279
GBP 0,02058288
2.51%
Capitalización de MercadoGBP 13,36M
VolumenGBP 192.510

Data provided by Coingecko API