PAID (PAID) Valor actual

PAID logo
PAIDPAID
GBP 0,01579+ 0.99%
Capitalización de Mercado
GBP 8,13M
0.52%
Volumen (24)
GBP 42.129
0.94%
Suministro circulante
514.699.290 PAID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAID

Precio de hoy de PAID

Precio de PAID
GBP 0,01578997

Cambio de precio en

GBP 0,0001546
0.99%
Mínimo/máximo en 24 h
GBP 0,01537887 / GBP 0,01591793

Volumen de trading en

GBP 42.129
0.94%
Volumen/capitalización de mercado
0,0051845921
Dominancia en el mercado
0,00027503003%
Rango en el mercado
#1675

Suministro de PAID

Suministro circulante
514.699.292,1 PAID
Suministro total
589.686.914,6 PAID
Suministro máximo
589.686.914,6 PAID

Capitalización de mercado de PAID

Capitalización de Mercado
GBP 8.125.808
0.52%

Capitalización de mercado
completamente diluida

GBP 9.309.675
0.56%

Precio de ayer de PAID

Mínimo/máximo de ayer
GBP 0,015627127 / GBP 0,015771611
Apertura/cierre de ayer
GBP 0,015627127 / GBP 0,015771611
Cambio de ayer
0.58%
Volumen de ayer
GBP 40.465,516

Historial de precios de PAID

Mínimo/máximo en 7 días
GBP 0,019705301 / GBP 0,02395635
Mínimo/máximo en 30 días
GBP 0,015626951 / GBP 0,016179728
Mínimo/máximo en 90 días
GBP 0,01534892 / GBP 0,016763478
Mínimo/máximo en 52 semanas
GBP 0,014645177 / GBP 0,017810253
Máximo históricoabr 11, 2021 (4 years ago)
GBP 4,4
99.64%
All Time Lowsept 13, 2023 (1 years ago)
GBP 0,00904519
74.57%

Data provided by Coingecko API

Conversor de PAID a GBP

PAID
PAIDPAID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PAID a British Pound en tiempo real (PAID a GBP)

    PAIDGBP by TradingView

    PAID Intercambios

    Instant crypto to crypto exchange coming soon!

    PAID Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,015906
    GBP 0
    GBP 0,01618
    GBP 0,015627
    30/8/2025
    GBP 0,015548
    GBP 0,015906
    GBP 0,016039
    GBP 0,015349
    29/8/2025
    GBP 0,016489
    GBP 0,015548
    GBP 0,016763
    GBP 0,015487
    28/8/2025
    GBP 0,016507
    GBP 0,016489
    GBP 0,016507
    GBP 0,016133
    27/8/2025
    GBP 0,017177
    GBP 0,016507
    GBP 0,01781
    GBP 0,016394
    26/8/2025
    GBP 0,015733
    GBP 0,017177
    GBP 0,017656
    GBP 0,014645
    25/8/2025
    GBP 0,016957
    GBP 0,015733
    GBP 0,016985
    GBP 0,015372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 56 minutes and 11 seconds

    Explore Our Other Products for PAID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.842
    0.21%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 40,76B
    2
    GBP 4286,16
    3.77%
    Capitalización de MercadoGBP 517,22B
    VolumenGBP 30,08B
    4
    GBP 2,76
    1.67%
    Capitalización de MercadoGBP 164,19B
    VolumenGBP 7,87B
    5
    GBP 844,82
    2.55%
    Capitalización de MercadoGBP 117,58B
    VolumenGBP 1,56B
    6
    GBP 197,54
    3.48%
    Capitalización de MercadoGBP 106,84B
    VolumenGBP 7,21B
    10
    GBP 0,209083
    3.93%
    Capitalización de MercadoGBP 31,52B
    VolumenGBP 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1672
    GBP 0,04168253
    7.15%
    Capitalización de MercadoGBP 8,21M
    VolumenGBP 12.037
    1673
    GBP 0,01177281
    1.36%
    Capitalización de MercadoGBP 8,2M
    VolumenGBP 46.872
    1674
    GBP 0,00817121
    21.76%
    Capitalización de MercadoGBP 8,14M
    VolumenGBP 508.120
    1676
    GBP 0,056028
    5.49%
    Capitalización de MercadoGBP 8,08M
    VolumenGBP 1,28M
    1681
    GBP 0,00491184
    0.80%
    Capitalización de MercadoGBP 8,07M
    VolumenGBP 3

    Data provided by Coingecko API