PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
ETH 0,00005+6.09%
Capitalización de Mercado
ETH 14.411
6.09%
Volumen (24)
ETH 48
11.78%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
ETH 0,0000499

Price Change

ETH 0,00000286
6.09%
24h Low / 24h High
ETH 0,00004644 / ETH 0,00004995

Trading Volume

ETH 48,246183
11.78%
Volume / Market Cap
0,003347872
Market Dominance
0,0018499963%
Market Rank
#729

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
ETH 14.411
6.09%

Fully Diluted
Market Cap

ETH 29.666
5.88%

PAID Network Price Yesterday

Yesterday's Low / High
ETH 0,000047086535 / ETH 0,00004713732
Yesterday's Open / Close
ETH 0,00004713732 / ETH 0,000047086535
Yesterday's Change
5.92%
Yesterday's Volume
ETH 114,84633

PAID Network Price History

7d Low / 7d High
ETH 0,13578265 / ETH 0,20186328
30d Low / 30d High
ETH 0,000045884649 / ETH 0,000052103106
90d Low / 90d High
ETH 0,000045038059 / ETH 0,000065444812
52 Week Low / 52 Week High
ETH 0,000045038059 / ETH 0,000065444812
All Time Highfeb 7, 2021 (3 years ago)
ETH 0,00310044
98.39%
All Time Lowjun 21, 2023 (10 months ago)
ETH 0,00000666
648.73%

Data provided by Coingecko API

PAID to ETH converter

PAID Network
PAID NetworkPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de PAID Network a Ethereum en tiempo real (PAID a ETH)

PAIDETH by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (ETH)

Fecha
17/4/2024
ETH 0,00005
ETH 0
ETH 0,000052
ETH 0,000046
16/4/2024
ETH 0,000057
ETH 0,00005
ETH 0,000057
ETH 0,000045
15/4/2024
ETH 0,00006
ETH 0,000057
ETH 0,000061
ETH 0,000055
14/4/2024
ETH 0,000055
ETH 0,00006
ETH 0,000065
ETH 0,000055
13/4/2024
ETH 0,000053
ETH 0,000055
ETH 0,00006
ETH 0,000053
12/4/2024
ETH 0,000052
ETH 0,000053
ETH 0,000054
ETH 0,000051
11/4/2024
ETH 0,000057
ETH 0,000052
ETH 0,000058
ETH 0,000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 9 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.510
3.15%
Capitalización de MercadoETH 1,25T
VolumenETH 31,11B
2
eth
EthereumETH
ETH 3071,89
2.28%
Capitalización de MercadoETH 368,98B
VolumenETH 14,51B
4
ETH 552,41
2.70%
Capitalización de MercadoETH 84,93B
VolumenETH 1,8B
8
ETH 0,503109
1.36%
Capitalización de MercadoETH 27,73B
VolumenETH 1,42B
11
ETH 0,458473
2.37%
Capitalización de MercadoETH 16,19B
VolumenETH 426,1M
563
ETH 1
0.16%
Capitalización de MercadoETH 70,72M
VolumenETH 813.827

Data provided by Coingecko API

Más Criptomonedas

726
ETH 0,00010787
2.53%
Capitalización de MercadoETH 14.628
VolumenETH 21
727
ETH 0,00012931
0.32%
Capitalización de MercadoETH 14.593
VolumenETH 1037
728
ETH 0,00044344
3.11%
Capitalización de MercadoETH 14.553
VolumenETH 334
730
ETH 0,00025078
7.59%
Capitalización de MercadoETH 14.404
VolumenETH 2
731
ETH 0,00034577
1.83%
Capitalización de MercadoETH 14.368
VolumenETH 858

Data provided by Coingecko API