PAID (PAID) Valor actual

PAID logo
PAIDPAID
JPY 5,37+ 1.88%
Capitalización de Mercado
JPY 2,56B
1.90%
Volumen (24)
JPY 2.944.251
0.00%
Suministro en circulación
475.986.780 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
JPY 5,37

Price Change

JPY 0,098874
1.88%
24h Low / 24h High
JPY 5,2 / JPY 5,38

Trading Volume

JPY 2.944.251
0.00%
Volume / Market Cap
0,0011519712
Market Dominance
0,00049905801%
Market Rank
#1280

PAID Supply

Circulating Supply
475.986.781,85 PAID
Total Supply
589.686.914,6 PAID
Max Supply
589.686.914,6 PAID

PAID Market Cap

Market Cap
JPY 2.555.837.300
1.90%

Fully Diluted
Market Cap

JPY 3.166.356.400
2.92%

PAID Price Yesterday

Yesterday's Low / High
JPY 5,203502 / JPY 5,2312488
Yesterday's Open / Close
JPY 5,2312488 / JPY 5,203502
Yesterday's Change
2.93%
Yesterday's Volume
JPY 2.723.749,7

PAID Price History

7d Low / 7d High
JPY 0,034156041 / JPY 0,038477545
30d Low / 30d High
JPY 5,203502 / JPY 5,4460336
90d Low / 90d High
JPY 5,203502 / JPY 5,8764037
52 Week Low / 52 Week High
JPY 5,203502 / JPY 5,8764037
All Time Highabr 11, 2021 (3 years ago)
JPY 662,26
99.19%
All Time Lowsept 15, 2023 (1 years ago)
JPY 1,66
223.22%

Data provided by Coingecko API

PAID to JPY converter

PAID
PAIDPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PAID a Japanese yen en tiempo real (PAID a JPY)

PAIDJPY by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 5,440859
JPY 0
JPY 5,441622
JPY 5,203502
14/2/2025
JPY 5,793146
JPY 5,440859
JPY 5,876404
JPY 5,382629
13/2/2025
JPY 5,452684
JPY 5,793146
JPY 5,852564
JPY 5,40277
12/2/2025
JPY 5,324214
JPY 5,452684
JPY 5,488309
JPY 5,324214
11/2/2025
JPY 5,585424
JPY 5,324214
JPY 5,828846
JPY 5,228946
10/2/2025
JPY 5,677913
JPY 5,585424
JPY 5,808387
JPY 5,519154
9/2/2025
JPY 5,447815
JPY 5,677913
JPY 5,692599
JPY 5,447815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 36 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.791
0.87%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,74B
2
JPY 2684,6
0.59%
Capitalización de MercadoJPY 324,13B
VolumenJPY 8,86B
3
JPY 2,72
2.16%
Capitalización de MercadoJPY 157,66B
VolumenJPY 3,1B
5
JPY 665,58
0.91%
Capitalización de MercadoJPY 97,09B
VolumenJPY 865,39M
6
JPY 190,69
1.97%
Capitalización de MercadoJPY 93,22B
VolumenJPY 1,83B
8
JPY 0,265674
3.67%
Capitalización de MercadoJPY 39,41B
VolumenJPY 1,12B

Data provided by Coingecko API

Más Criptomonedas

1275
JPY 0,237312
0.74%
Capitalización de MercadoJPY 2,57B
VolumenJPY 77,83M
1276
JPY 2133,49
5.19%
Capitalización de MercadoJPY 2,56B
VolumenJPY 22,74M
1279
JPY 2,56
1.59%
Capitalización de MercadoJPY 2,56B
VolumenJPY 659,76M
1278
JPY 649,19
0.35%
Capitalización de MercadoJPY 2,55B
VolumenJPY 203,83M
1281
JPY 2,55
5.02%
Capitalización de MercadoJPY 2,55B
VolumenJPY 26,13M

Data provided by Coingecko API