PAID (PAID) Valor actual

PAID logo
PAIDPAID
JPY 9,45 -0.21%
Capitalización de Mercado
JPY 4,37B
0.04%
Volumen (24)
JPY 10.709.616
1.15%
Suministro en circulación
461.319.510 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
JPY 9,45

Price Change

JPY -0,01948185
0.21%
24h Low / 24h High
JPY 8,67 / JPY 9,94

Trading Volume

JPY 10.709.616
1.15%
Volume / Market Cap
0,0024528817
Market Dominance
0,00078657206%
Market Rank
#1127

PAID Supply

Circulating Supply
461.319.514,26 PAID
Total Supply
590.840.387,16 PAID
Max Supply
590.840.387,16 PAID

PAID Market Cap

Market Cap
JPY 4.366.136.400
0.04%

Fully Diluted
Market Cap

JPY 5.591.980.500
2.36%

PAID Price Yesterday

Yesterday's Low / High
JPY 9,6775833 / JPY 9,7089262
Yesterday's Open / Close
JPY 9,6775833 / JPY 9,7089262
Yesterday's Change
2.51%
Yesterday's Volume
JPY 11.487.138

PAID Price History

7d Low / 7d High
JPY 0,055947194 / JPY 0,078142915
30d Low / 30d High
JPY 8,6996208 / JPY 9,7796988
90d Low / 90d High
JPY 8,6996208 / JPY 10,562003
52 Week Low / 52 Week High
JPY 8,6996208 / JPY 12,211706
All Time Highabr 11, 2021 (3 years ago)
JPY 662,26
98.57%
All Time Lowsept 15, 2023 (1 years ago)
JPY 1,66
469.63%

Data provided by Coingecko API

PAID to JPY converter

PAID
PAIDPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PAID a Japanese yen en tiempo real (PAID a JPY)

PAIDJPY by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 9,550808
JPY 0
JPY 9,708926
JPY 8,699621
20/1/2025
JPY 9,685209
JPY 9,550808
JPY 9,814171
JPY 8,868542
19/1/2025
JPY 9,450161
JPY 9,685209
JPY 10,124236
JPY 9,450161
18/1/2025
JPY 10,422957
JPY 9,450161
JPY 10,562003
JPY 9,419677
17/1/2025
JPY 10,966491
JPY 10,422957
JPY 11,256009
JPY 10,501308
16/1/2025
JPY 12,211706
JPY 10,966491
JPY 12,211706
JPY 10,944724
15/1/2025
JPY 11,402161
JPY 12,211706
JPY 12,144373
JPY 10,537669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 12 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.048
2.06%
Capitalización de MercadoJPY 2,08T
VolumenJPY 75B
2
JPY 3302,05
0.39%
Capitalización de MercadoJPY 397,42B
VolumenJPY 27,15B
3
JPY 3,16
2.00%
Capitalización de MercadoJPY 181,6B
VolumenJPY 7,03B
5
JPY 254,07
6.24%
Capitalización de MercadoJPY 123,42B
VolumenJPY 9,72B
6
JPY 697,17
1.83%
Capitalización de MercadoJPY 101,59B
VolumenJPY 988,27M
7
JPY 0,363966
5.52%
Capitalización de MercadoJPY 53,68B
VolumenJPY 7,94B

Data provided by Coingecko API

Más Criptomonedas

1124
Capitalización de MercadoJPY 4,39B
VolumenJPY 243.718
1125
JPY 208,83
1.46%
Capitalización de MercadoJPY 4,38B
VolumenJPY 128,35M
1126
JPY 171,77
4.86%
Capitalización de MercadoJPY 4,38B
VolumenJPY 421,5M
1128
JPY 6498,94
1.84%
Capitalización de MercadoJPY 4,37B
VolumenJPY 162,06M
1129
JPY 0,180552
2.53%
Capitalización de MercadoJPY 4,36B
VolumenJPY 18,9M

Data provided by Coingecko API