PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
JPY 23,06-16.58%
Capitalización de Mercado
JPY 6,66B
17.04%
Volumen (24)
JPY 75.685.376
0.63%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
JPY 23,06

Price Change

JPY -4,5845173
16.58%
24h Low / 24h High
JPY 20,5 / JPY 27,79

Trading Volume

JPY 75.685.376
0.63%
Volume / Market Cap
0,011357846
Market Dominance
0,0017932765%
Market Rank
#727

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
JPY 6.663.708.800
17.04%

Fully Diluted
Market Cap

JPY 13.717.452.000
15.62%

PAID Network Price Yesterday

Yesterday's Low / High
JPY 27,272034 / JPY 27,399513
Yesterday's Open / Close
JPY 27,272034 / JPY 27,399513
Yesterday's Change
15.64%
Yesterday's Volume
JPY 36.607.688

PAID Network Price History

7d Low / 7d High
JPY 0,13578265 / JPY 0,20996532
30d Low / 30d High
JPY 26,667212 / JPY 30,47996
90d Low / 90d High
JPY 25,045289 / JPY 30,940594
52 Week Low / 52 Week High
JPY 25,045289 / JPY 32,482611
All Time Highabr 11, 2021 (3 years ago)
JPY 662,26
96.52%
All Time Lowsept 15, 2023 (7 months ago)
JPY 1,66
1288.44%

Data provided by Coingecko API

PAID to JPY converter

PAID Network
PAID NetworkPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PAID Network a Japanese yen en tiempo real (PAID a JPY)

PAIDJPY by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 28,959499
JPY 0
JPY 30,47996
JPY 26,667212
14/4/2024
JPY 25,501068
JPY 28,959499
JPY 30,940594
JPY 25,045289
13/4/2024
JPY 26,415686
JPY 25,501068
JPY 30,049584
JPY 25,430282
12/4/2024
JPY 27,999347
JPY 26,415686
JPY 29,009603
JPY 25,538633
11/4/2024
JPY 30,674173
JPY 27,999347
JPY 31,52093
JPY 28,42889
10/4/2024
JPY 29,363279
JPY 30,674173
JPY 31,880924
JPY 28,583617
9/4/2024
JPY 31,531594
JPY 29,363279
JPY 32,482611
JPY 29,128185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 7 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.849
0.98%
Capitalización de MercadoJPY 1,24T
VolumenJPY 45,42B
2
JPY 3066,19
0.37%
Capitalización de MercadoJPY 368,16B
VolumenJPY 22,13B
4
JPY 536,09
2.99%
Capitalización de MercadoJPY 82,45B
VolumenJPY 1,83B
8
JPY 0,493583
0.95%
Capitalización de MercadoJPY 27,18B
VolumenJPY 2,11B
11
JPY 0,452098
1.46%
Capitalización de MercadoJPY 15,95B
VolumenJPY 532,92M
548
JPY 1,004
0.36%
Capitalización de MercadoJPY 70,81M
VolumenJPY 768.709

Data provided by Coingecko API

Más Criptomonedas

724
JPY 8,7
6.76%
Capitalización de MercadoJPY 6,67B
VolumenJPY 564,99M
725
JPY 2,09
16.91%
Capitalización de MercadoJPY 6,67B
VolumenJPY 71,97M
726
JPY 0,00780525
0.52%
Capitalización de MercadoJPY 6,67B
VolumenJPY 377,68M
728
JPY 0,740544
5.07%
Capitalización de MercadoJPY 6,64B
VolumenJPY 691,42M
729
JPY 3899,64
8.74%
Capitalización de MercadoJPY 6,59B
VolumenJPY 113,77M

Data provided by Coingecko API