PAYNET (PAYN) Valor actual

PAYNET logo
PAYNPAYNET
RUB 53,48 -0.94%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 3.257.247.600
0.13%
Suministro en circulación
0 PAYN
Fecha de asunto
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
RUB 53,48

Price Change

RUB -0,50727415
0.94%
24h Low / 24h High
RUB 53,27 / RUB 54,14

Trading Volume

RUB 3.257.247.600
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560.000.000 PAYN
Max Supply
560.000.000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

RUB 29.893.163.000
1.04%

PAYNET Price Yesterday

Yesterday's Low / High
RUB 53,938618 / RUB 53,949784
Yesterday's Open / Close
RUB 53,949784 / RUB 53,938618
Yesterday's Change
0.86%
Yesterday's Volume
RUB 3.349.002.500

PAYNET Price History

7d Low / 7d High
RUB 0,50033142 / RUB 0,51250186
30d Low / 30d High
RUB 53,846895 / RUB 55,273419
90d Low / 90d High
RUB 53,846895 / RUB 56,801175
52 Week Low / 52 Week High
RUB 53,846895 / RUB 58,263413
All Time Highnov 27, 2024 (1 months ago)
RUB 59,3
9.98%
All Time Lowago 10, 2022 (2 years ago)
RUB 0,230315
23077.27%

Data provided by Coingecko API

PAYN to RUB converter

PAYNET
PAYNETPAYN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PAYNET a Russian Ruble en tiempo real (PAYN a RUB)

PAYNRUB by TradingView

PAYNET Intercambios

Instant crypto to crypto exchange coming soon!

PAYNET Histórico de Precios (RUB)

Fecha
6/1/2025
RUB 55,095497
RUB 0
RUB 55,095497
RUB 53,846895
5/1/2025
RUB 55,849109
RUB 55,095497
RUB 55,88675
RUB 55,014877
4/1/2025
RUB 55,95278
RUB 55,849109
RUB 56,050748
RUB 55,83518
3/1/2025
RUB 56,23473
RUB 55,95278
RUB 56,801175
RUB 55,805507
2/1/2025
RUB 57,399498
RUB 56,23473
RUB 57,423673
RUB 55,669106
1/1/2025
RUB 57,826532
RUB 57,399498
RUB 57,826532
RUB 57,322169
31/12/2024
RUB 56,43554
RUB 57,826532
RUB 58,263413
RUB 55,250855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 54 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.776
4.28%
Capitalización de MercadoRUB 1,94T
VolumenRUB 54,16B
2
RUB 3456,4
6.90%
Capitalización de MercadoRUB 417,09B
VolumenRUB 26,43B
4
RUB 2,31
5.24%
Capitalización de MercadoRUB 133,02B
VolumenRUB 5,63B
5
RUB 706,36
2.79%
Capitalización de MercadoRUB 102,99B
VolumenRUB 1,41B
6
RUB 207,44
6.27%
Capitalización de MercadoRUB 100,32B
VolumenRUB 4,24B
7
RUB 0,364389
6.59%
Capitalización de MercadoRUB 53,87B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API