PAYNET (PAYN) Valor actual

PAYNET logo
PAYNPAYNET
RUB 44,28 -1.14%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 399.184.240
0.05%
Suministro en circulación
0 PAYN
Fecha de asunto
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
RUB 44,28

Price Change

RUB -0,51282338
1.14%
24h Low / 24h High
RUB 44,02 / RUB 44,94

Trading Volume

RUB 399.184.240
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560.000.000 PAYN
Max Supply
560.000.000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

RUB 24.814.607.000
1.07%

PAYNET Price Yesterday

Yesterday's Low / High
RUB 44,773702 / RUB 44,812035
Yesterday's Open / Close
RUB 44,773702 / RUB 44,812035
Yesterday's Change
1.14%
Yesterday's Volume
RUB 891.248.760

PAYNET Price History

7d Low / 7d High
RUB 0,4931383 / RUB 0,50239149
30d Low / 30d High
RUB 44,494544 / RUB 45,767686
90d Low / 90d High
RUB 44,494544 / RUB 46,03882
52 Week Low / 52 Week High
RUB 44,129811 / RUB 46,127571
All Time Highnov 27, 2024 (2 months ago)
RUB 59,3
25.31%
All Time Lowago 10, 2022 (2 years ago)
RUB 0,230315
19129.87%

Data provided by Coingecko API

PAYN to RUB converter

PAYNET
PAYNETPAYN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PAYNET a Russian Ruble en tiempo real (PAYN a RUB)

PAYNRUB by TradingView

PAYNET Intercambios

Instant crypto to crypto exchange coming soon!

PAYNET Histórico de Precios (RUB)

Fecha
19/2/2025
RUB 45,697259
RUB 0
RUB 45,767686
RUB 44,494544
18/2/2025
RUB 45,780056
RUB 45,697259
RUB 46,03882
RUB 45,516115
17/2/2025
RUB 45,517735
RUB 45,780056
RUB 46,024177
RUB 45,398541
16/2/2025
RUB 45,564415
RUB 45,517735
RUB 45,655574
RUB 45,42763
15/2/2025
RUB 45,418868
RUB 45,564415
RUB 45,750712
RUB 45,308202
14/2/2025
RUB 44,805077
RUB 45,418868
RUB 46,089319
RUB 44,129811
13/2/2025
RUB 45,701578
RUB 44,805077
RUB 46,127571
RUB 44,343649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 9 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.360
2.46%
Capitalización de MercadoRUB 1,95T
VolumenRUB 29,67B
2
RUB 2751,33
1.53%
Capitalización de MercadoRUB 331,69B
VolumenRUB 15,12B
3
RUB 2,71
1.76%
Capitalización de MercadoRUB 156,67B
VolumenRUB 4,15B
5
RUB 656,26
0.79%
Capitalización de MercadoRUB 95,69B
VolumenRUB 811,54M
6
RUB 174,57
3.35%
Capitalización de MercadoRUB 85,36B
VolumenRUB 3,34B
8
RUB 0,254164
0.99%
Capitalización de MercadoRUB 37,63B
VolumenRUB 1,14B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.574.661
1.82%
Capitalización de MercadoRUB 169,99T
VolumenRUB 2,49T
2
RUB 241.677
2.41%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,3T
3
RUB 238,42
2.09%
Capitalización de MercadoRUB 13,78T
VolumenRUB 414,71B
4
RUB 88,4
2.98%
Capitalización de MercadoRUB 12,53T
VolumenRUB 3,53T
5
RUB 57.405
3.76%
Capitalización de MercadoRUB 8,37T
VolumenRUB 89,71B

Data provided by Coingecko API