PAYNET (PAYN) Valor actual

PAYNET logo
PAYNPAYNET
BRL 3,13 -2.68%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 194.603.580
10.99%
Suministro en circulación
0 PAYN
Fecha de asunto
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BRL 3,13

Price Change

BRL -0,086141588
2.68%
24h Low / 24h High
BRL 3,1 / BRL 3,23

Trading Volume

BRL 194.603.580
10.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560.000.000 PAYN
Max Supply
560.000.000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BRL 1.751.927.100
0.29%

PAYNET Price Yesterday

Yesterday's Low / High
BRL 3,1186403 / BRL 3,1200168
Yesterday's Open / Close
BRL 3,1186403 / BRL 3,1200168
Yesterday's Change
0.34%
Yesterday's Volume
BRL 196.983.190

PAYNET Price History

7d Low / 7d High
BRL 0,50066299 / BRL 0,51753409
30d Low / 30d High
BRL 3,1093209 / BRL 3,2298044
90d Low / 90d High
BRL 3,0938469 / BRL 3,2298044
52 Week Low / 52 Week High
BRL 3,0938469 / BRL 3,2298044
All Time Highdic 26, 2024 (7 days ago)
BRL 3,48
10.39%
All Time Lowago 10, 2022 (2 years ago)
BRL 0,0195644
15861.93%

Data provided by Coingecko API

PAYN to BRL converter

PAYNET
PAYNETPAYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de PAYNET a Brazilian Real en tiempo real (PAYN a BRL)

PAYNBRL by TradingView

PAYNET Intercambios

Instant crypto to crypto exchange coming soon!

PAYNET Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 3,180278
BRL 0
BRL 3,229804
BRL 3,109321
1/1/2025
BRL 3,144292
BRL 3,180278
BRL 3,184921
BRL 3,116868
31/12/2024
BRL 3,155513
BRL 3,144292
BRL 3,167943
BRL 3,135442
30/12/2024
BRL 3,176503
BRL 3,155513
BRL 3,195349
BRL 3,093847
29/12/2024
BRL 3,190745
BRL 3,176503
BRL 3,190745
BRL 3,167404
28/12/2024
BRL 3,206512
BRL 3,190745
BRL 3,206512
BRL 3,183533
27/12/2024
BRL 3,176537
BRL 3,206512
BRL 3,208318
BRL 3,165068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 3 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.136
0.15%
Capitalización de MercadoBRL 1,9T
VolumenBRL 37,52B
2
BRL 3428,47
0.05%
Capitalización de MercadoBRL 413,03B
VolumenBRL 20,28B
3
BRL 2,41
1.38%
Capitalización de MercadoBRL 138,43B
VolumenBRL 5,61B
5
BRL 698,07
1.60%
Capitalización de MercadoBRL 101,84B
VolumenBRL 775,17M
6
BRL 209,41
1.31%
Capitalización de MercadoBRL 101,15B
VolumenBRL 4,1B
7
BRL 0,34
0.36%
Capitalización de MercadoBRL 49,74B
VolumenBRL 2,82B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API