PAYNET (PAYN) Valor actual

PAYNET logo
PAYNPAYNET
JPY 70,77+ 1.55%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.327.661.500
0.25%
Suministro en circulación
0 PAYN
Fecha de asunto
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
JPY 70,77

Price Change

JPY 1,08
1.55%
24h Low / 24h High
JPY 69,29 / JPY 72,07

Trading Volume

JPY 4.327.661.500
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560.000.000 PAYN
Max Supply
560.000.000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

JPY 39.630.845.000
0.60%

PAYNET Price Yesterday

Yesterday's Low / High
JPY 69,9821 / JPY 70,717621
Yesterday's Open / Close
JPY 69,9821 / JPY 70,717621
Yesterday's Change
0.60%
Yesterday's Volume
JPY 4.344.261.700

PAYNET Price History

7d Low / 7d High
JPY 0,40672701 / JPY 0,47302471
30d Low / 30d High
JPY 68,971869 / JPY 71,758444
90d Low / 90d High
JPY 67,417095 / JPY 71,758444
52 Week Low / 52 Week High
JPY 63,33314 / JPY 73,591431
All Time Highmar 13, 2024 (11 months ago)
JPY 85,46
17.27%
All Time Lowago 10, 2022 (2 years ago)
JPY 0,515494
13615.30%

Data provided by Coingecko API

PAYN to JPY converter

PAYNET
PAYNETPAYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PAYNET a Japanese yen en tiempo real (PAYN a JPY)

PAYNJPY by TradingView

PAYNET Intercambios

Instant crypto to crypto exchange coming soon!

PAYNET Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 69,155259
JPY 0
JPY 71,758444
JPY 68,971869
6/2/2025
JPY 70,534253
JPY 69,155259
JPY 71,68165
JPY 69,474788
5/2/2025
JPY 69,265735
JPY 70,534253
JPY 71,454988
JPY 67,942017
4/2/2025
JPY 67,72883
JPY 69,265735
JPY 71,071116
JPY 67,010571
3/2/2025
JPY 69,370708
JPY 67,72883
JPY 69,370708
JPY 63,33314
2/2/2025
JPY 72,397782
JPY 69,370708
JPY 72,711456
JPY 69,865291
1/2/2025
JPY 73,591431
JPY 72,397782
JPY 73,591431
JPY 72,69108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 23 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.153
1.21%
Capitalización de MercadoJPY 1,91T
VolumenJPY 46,88B
2
JPY 2616,31
4.37%
Capitalización de MercadoJPY 315,4B
VolumenJPY 29,63B
4
JPY 2,39
1.65%
Capitalización de MercadoJPY 138,26B
VolumenJPY 7,35B
5
JPY 193,42
1.15%
Capitalización de MercadoJPY 94,3B
VolumenJPY 4,68B
6
JPY 578,77
1.12%
Capitalización de MercadoJPY 84,44B
VolumenJPY 476,59M
8
JPY 0,247589
1.65%
Capitalización de MercadoJPY 36,63B
VolumenJPY 1,84B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API