PAYNET (PAYN) Valor actual

PAYNET logo
PAYNPAYNET
0,478403 -0.14%
Capitalización de Mercado
€0
0%
Volumen (24)
7.991.297
0.60%
Suministro en circulación
0 PAYN
Fecha de asunto
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
€0,478403

Price Change

€-0,00069326142
0.14%
24h Low / 24h High
€0,474806 / €0,48074

Trading Volume

€7.991.297
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560.000.000 PAYN
Max Supply
560.000.000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

€267.759.040
0.56%

PAYNET Price Yesterday

Yesterday's Low / High
€0,47519956 / €0,47573766
Yesterday's Open / Close
€0,47573766 / €0,47519956
Yesterday's Change
0.62%
Yesterday's Volume
€4.322.607,2

PAYNET Price History

7d Low / 7d High
€0,49512504 / €0,50239149
30d Low / 30d High
€0,47516558 / €0,48062358
90d Low / 90d High
€0,47516558 / €0,48080854
52 Week Low / 52 Week High
€0,47140125 / €0,48080854
All Time Highmar 13, 2024 (11 months ago)
€0,528583
9.54%
All Time Lowago 10, 2022 (2 years ago)
€0,00374052
12682.76%

Data provided by Coingecko API

PAYN to EUR converter

PAYNET
PAYNETPAYN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PAYNET a Euro en tiempo real (PAYN a EUR)

PAYNEUR by TradingView

PAYNET Intercambios

Instant crypto to crypto exchange coming soon!

PAYNET Histórico de Precios (EUR)

Fecha
20/2/2025
€0,48017
€0
€0,480231
€0,475166
19/2/2025
€0,477766
€0,48017
€0,480809
€0,477068
18/2/2025
€0,477194
€0,477766
€0,479742
€0,476846
17/2/2025
€0,476648
€0,477194
€0,478961
€0,475383
16/2/2025
€0,477433
€0,476648
€0,478388
€0,475999
15/2/2025
€0,475156
€0,477433
€0,478673
€0,473998
14/2/2025
€0,478588
€0,475156
€0,478588
€0,471401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 33 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.126
1.77%
Capitalización de Mercado€1,97T
Volumen€29,23B
2
2828,24
3.32%
Capitalización de Mercado€340,72B
Volumen€17,09B
3
2,68
0.32%
Capitalización de Mercado€155,26B
Volumen€3,32B
5
665,39
2.58%
Capitalización de Mercado€97,2B
Volumen€577,32M
6
179,62
3.92%
Capitalización de Mercado€87,85B
Volumen€3,25B
8
0,26
1.83%
Capitalización de Mercado€38,27B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

1
93.778
0.67%
Capitalización de Mercado€1,86T
Volumen€27,82B
2
2627,92
0.35%
Capitalización de Mercado€316,79B
Volumen€13,43B
3
2,55
1.67%
Capitalización de Mercado€147,6B
Volumen€3,1B
4
0,95
0.41%
Capitalización de Mercado€135,33B
Volumen€54,19B
5
626,72
0.74%
Capitalización de Mercado€91,45B
Volumen€621,6M

Data provided by Coingecko API