PAYNET (PAYN) Valor actual

PAYNET logo
PAYNPAYNET
GBP 0,301079-0.28%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 9.226.773
0.30%
Suministro en circulación
0 PAYN
Fecha de asunto
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
GBP 0,301079

Price Change

GBP -0,00084295973
0.28%
24h Low / 24h High
GBP 0,300505 / GBP 0,302986

Trading Volume

GBP 9.226.773
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560.000.000 PAYN
Max Supply
560.000.000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

GBP 168.727.420
0.01%

PAYNET Price Yesterday

Yesterday's Low / High
GBP 0,30084903 / GBP 0,30171775
Yesterday's Open / Close
GBP 0,30084903 / GBP 0,30171775
Yesterday's Change
0.07%
Yesterday's Volume
GBP 11.332.184

PAYNET Price History

7d Low / 7d High
GBP 0,37071275 / GBP 0,38034911
30d Low / 30d High
GBP 0,29893536 / GBP 0,30186672
90d Low / 90d High
GBP 0,29877904 / GBP 0,30198684
52 Week Low / 52 Week High
GBP 0,29567604 / GBP 0,30500108
All Time Highmar 13, 2024 (1 months ago)
GBP 0,452171
33.41%
All Time Lowago 10, 2022 (1 years ago)
GBP 0,00315917
9430.33%

Data provided by Coingecko API

PAYN to GBP converter

PAYNET
PAYNETPAYN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PAYNET a British Pound en tiempo real (PAYN a GBP)

PAYNGBP by TradingView

PAYNET Intercambios

Instant crypto to crypto exchange coming soon!

PAYNET Histórico de Precios (GBP)

Fecha
7/5/2024
GBP 0,29929
GBP 0
GBP 0,301867
GBP 0,298935
6/5/2024
GBP 0,30075
GBP 0,29929
GBP 0,300797
GBP 0,298779
5/5/2024
GBP 0,301987
GBP 0,30075
GBP 0,301987
GBP 0,300002
4/5/2024
GBP 0,302038
GBP 0,301987
GBP 0,302038
GBP 0,300561
3/5/2024
GBP 0,300701
GBP 0,302038
GBP 0,302275
GBP 0,298538
2/5/2024
GBP 0,298213
GBP 0,300701
GBP 0,303518
GBP 0,295676
1/5/2024
GBP 0,303658
GBP 0,298213
GBP 0,305001
GBP 0,29805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 35 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60.842
2.49%
Capitalización de MercadoGBP 1,2T
VolumenGBP 26,33B
2
GBP 2961,31
1.82%
Capitalización de MercadoGBP 356,17B
VolumenGBP 12,04B
4
GBP 585,72
1.34%
Capitalización de MercadoGBP 90,24B
VolumenGBP 1,08B
7
GBP 0,515873
1.59%
Capitalización de MercadoGBP 28,61B
VolumenGBP 1,08B
11
GBP 0,452218
2.20%
Capitalización de MercadoGBP 16,03B
VolumenGBP 465,48M
561
GBP 0,999927
0.26%
Capitalización de MercadoGBP 70,45M
VolumenGBP 569.854

Data provided by Coingecko API

Más Criptomonedas

1
GBP 49.694
1.55%
Capitalización de MercadoGBP 977,68B
VolumenGBP 20,23B
2
GBP 2397,8
1.78%
Capitalización de MercadoGBP 287,64B
VolumenGBP 9,08B
3
GBP 0,800147
0.10%
Capitalización de MercadoGBP 88,78B
VolumenGBP 22,51B
4
GBP 468,6
0.12%
Capitalización de MercadoGBP 71,96B
VolumenGBP 754,15M
5
GBP 116,38
3.72%
Capitalización de MercadoGBP 52,13B
VolumenGBP 2,24B

Data provided by Coingecko API