PAYNET (PAYN) Valor actual

PAYNET logo
PAYNPAYNET
GBP 0,379736 -0.18%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 23.545.777
6.29%
Suministro en circulación
0 PAYN
Fecha de asunto
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
GBP 0,379736

Price Change

GBP -0,00069653518
0.18%
24h Low / 24h High
GBP 0,378743 / GBP 0,383106

Trading Volume

GBP 23.545.777
6.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560.000.000 PAYN
Max Supply
560.000.000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

GBP 212.652.220
0.71%

PAYNET Price Yesterday

Yesterday's Low / High
GBP 0,38213855 / GBP 0,38272643
Yesterday's Open / Close
GBP 0,38213855 / GBP 0,38272643
Yesterday's Change
0.71%
Yesterday's Volume
GBP 24.628.152

PAYNET Price History

7d Low / 7d High
GBP 0,47048461 / GBP 0,49171381
30d Low / 30d High
GBP 0,37989814 / GBP 0,38396942
90d Low / 90d High
GBP 0,37808448 / GBP 0,38396942
52 Week Low / 52 Week High
GBP 0,37808448 / GBP 0,39385932
All Time Highmar 13, 2024 (10 months ago)
GBP 0,452171
16.02%
All Time Lowago 10, 2022 (2 years ago)
GBP 0,00315917
11919.96%

Data provided by Coingecko API

PAYN to GBP converter

PAYNET
PAYNETPAYN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PAYNET a British Pound en tiempo real (PAYN a GBP)

PAYNGBP by TradingView

PAYNET Intercambios

Instant crypto to crypto exchange coming soon!

PAYNET Histórico de Precios (GBP)

Fecha
31/1/2025
GBP 0,382726
GBP 0
GBP 0,383167
GBP 0,379898
30/1/2025
GBP 0,382498
GBP 0,382726
GBP 0,383969
GBP 0,381366
29/1/2025
GBP 0,378922
GBP 0,382498
GBP 0,383257
GBP 0,378084
28/1/2025
GBP 0,382468
GBP 0,378922
GBP 0,382468
GBP 0,378427
27/1/2025
GBP 0,388974
GBP 0,382468
GBP 0,389937
GBP 0,379008
26/1/2025
GBP 0,391695
GBP 0,388974
GBP 0,392232
GBP 0,387986
25/1/2025
GBP 0,392264
GBP 0,391695
GBP 0,393859
GBP 0,390959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 10 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.116
2.56%
Capitalización de MercadoGBP 2,02T
VolumenGBP 34,12B
2
GBP 3256,67
3.89%
Capitalización de MercadoGBP 392,72B
VolumenGBP 22,19B
3
GBP 2,99
3.06%
Capitalización de MercadoGBP 172,4B
VolumenGBP 3,85B
5
GBP 226,78
4.21%
Capitalización de MercadoGBP 110,4B
VolumenGBP 3,96B
6
GBP 667,63
2.60%
Capitalización de MercadoGBP 97,43B
VolumenGBP 647,9M
8
GBP 0,321523
4.04%
Capitalización de MercadoGBP 47,57B
VolumenGBP 1,26B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API