Physis (PHY) Valor actual

Physis logo
PHYPhysis
RUB 0,625726 -1.79%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4133
65.83%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
RUB 0,625726

Price Change

RUB -0,011413681
1.79%
24h Low / 24h High
RUB 0,615102 / RUB 0,650136

Trading Volume

RUB 4133,37
65.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

RUB 1.877.177.000
2.70%

Physis Price Yesterday

Yesterday's Low / High
RUB 0,63921526 / RUB 0,64695174
Yesterday's Open / Close
RUB 0,64695174 / RUB 0,63921526
Yesterday's Change
2.70%
Yesterday's Volume
RUB 1781,9041

Physis Price History

7d Low / 7d High
RUB 0,0044610822 / RUB 0,0067660593
30d Low / 30d High
RUB 0,5068201 / RUB 0,68473993
90d Low / 90d High
RUB 0,45857199 / RUB 0,68473993
52 Week Low / 52 Week High
RUB 0,45857199 / RUB 0,68473993
All Time Highoct 13, 2022 (2 years ago)
RUB 49,41
98.73%
All Time Lowoct 17, 2024 (2 months ago)
RUB 0,15012
316.82%

Data provided by Coingecko API

PHY to RUB converter

Physis
PhysisPHY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Physis a Russian Ruble en tiempo real (PHY a RUB)

PHYRUB by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (RUB)

Fecha
24/12/2024
RUB 0,625647
RUB 0
RUB 0,646952
RUB 0,614906
23/12/2024
RUB 0,47461
RUB 0,625647
RUB 0,68474
RUB 0,470633
22/12/2024
RUB 0,477844
RUB 0,47461
RUB 0,489236
RUB 0,458572
21/12/2024
RUB 0,521356
RUB 0,477844
RUB 0,530586
RUB 0,473569
20/12/2024
RUB 0,51591
RUB 0,521356
RUB 0,524449
RUB 0,479958
19/12/2024
RUB 0,535186
RUB 0,51591
RUB 0,588572
RUB 0,503274
18/12/2024
RUB 0,582279
RUB 0,535186
RUB 0,582995
RUB 0,540571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 12 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.698
1.58%
Capitalización de MercadoRUB 1,95T
VolumenRUB 43,3B
2
RUB 3493,54
0.82%
Capitalización de MercadoRUB 420,98B
VolumenRUB 22,27B
4
RUB 2,29
0.90%
Capitalización de MercadoRUB 131,4B
VolumenRUB 4,2B
5
RUB 709,96
2.41%
Capitalización de MercadoRUB 103,63B
VolumenRUB 976,86M
6
RUB 198,75
1.85%
Capitalización de MercadoRUB 95,35B
VolumenRUB 4,16B
7
RUB 0,33311
0.12%
Capitalización de MercadoRUB 49,09B
VolumenRUB 3,17B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API