Physis (PHY) Valor actual

Physis logo
PHYPhysis
0,059445-0.38%
Capitalización de Mercado
€0
0%
Volumen (24)
1760
1.39%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
€0,059445

Price Change

€-0,00022753077
0.38%
24h Low / 24h High
€0,057457 / €0,061151

Trading Volume

€1760,15
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

€178.382.090
0.21%

Physis Price Yesterday

Yesterday's Low / High
€0,059219979 / €0,059956934
Yesterday's Open / Close
€0,059956934 / €0,059219979
Yesterday's Change
0.24%
Yesterday's Volume
€2109,5144

Physis Price History

7d Low / 7d High
€0,047759485 / €0,065969864
30d Low / 30d High
€0,055315124 / €0,060153421
90d Low / 90d High
€0,052370341 / €0,060153421
52 Week Low / 52 Week High
€0,044277484 / €0,060153421
All Time Highoct 13, 2022 (1 years ago)
€0,802619
92.59%
All Time Lownov 25, 2023 (5 months ago)
€0,00293199
1928.00%

Data provided by Coingecko API

PHY to EUR converter

Physis
PhysisPHY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Physis a Euro en tiempo real (PHY a EUR)

PHYEUR by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (EUR)

Fecha
20/5/2024
€0,056318
€0
€0,060153
€0,055315
19/5/2024
€0,054959
€0,056318
€0,057518
€0,054959
18/5/2024
€0,054981
€0,054959
€0,055882
€0,054081
17/5/2024
€0,051373
€0,054981
€0,055348
€0,051373
16/5/2024
€0,0504
€0,051373
€0,052393
€0,047498
15/5/2024
€0,047474
€0,0504
€0,050768
€0,046489
14/5/2024
€0,049777
€0,047474
€0,050126
€0,044277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 50 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
71.139
6.84%
Capitalización de Mercado€1,4T
Volumen€44,51B
2
3660,43
18.63%
Capitalización de Mercado€440,7B
Volumen€35,64B
4
612,02
6.45%
Capitalización de Mercado€93,74B
Volumen€1,72B
8
0,54
4.93%
Capitalización de Mercado€29,69B
Volumen€1,41B
11
0,5
7.65%
Capitalización de Mercado€17,66B
Volumen€525,23M
579
1
0.42%
Capitalización de Mercado€71,03M
Volumen€348.464

Data provided by Coingecko API

Más Criptomonedas

1
61.568
0.05%
Capitalización de Mercado€1,21T
Volumen€19,19B
2
2855,26
0.27%
Capitalización de Mercado€343,37B
Volumen€9,01B
3
0,92
0.23%
Capitalización de Mercado€102,55B
Volumen€25,69B
4
530,1
0.27%
Capitalización de Mercado€81,61B
Volumen€507,94M
5
163,33
3.14%
Capitalización de Mercado€73,42B
Volumen€2,45B

Data provided by Coingecko API