Physis (PHY) Valor actual

Physis logo
PHYPhysis
0,02135 -2.50%
Capitalización de Mercado
€0
0%
Volumen (24)
147
1.17%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
€0,0213497

Price Change

€-0,0005470958
2.50%
24h Low / 24h High
€0,0207935 / €0,02291925

Trading Volume

€147,4
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

€63.709.273
1.54%

Physis Price Yesterday

Yesterday's Low / High
€0,020793504 / €0,021035906
Yesterday's Open / Close
€0,021035906 / €0,020793504
Yesterday's Change
2.08%
Yesterday's Volume
€166,46214

Physis Price History

7d Low / 7d High
€0,020649441 / €0,026633384
30d Low / 30d High
€0,020793504 / €0,02324482
90d Low / 90d High
€0,020102458 / €0,025007024
52 Week Low / 52 Week High
€0,020102458 / €0,025562695
All Time Highoct 13, 2022 (2 years ago)
€0,802619
97.35%
All Time Lowoct 17, 2024 (3 months ago)
€0,00141989
1395.64%

Data provided by Coingecko API

PHY to EUR converter

Physis
PhysisPHY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Physis a Euro en tiempo real (PHY a EUR)

PHYEUR by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (EUR)

Fecha
4/2/2025
€0,02299
€0
€0,023245
€0,020794
3/2/2025
€0,024068
€0,02299
€0,024068
€0,021244
2/2/2025
€0,021325
€0,024068
€0,025007
€0,020102
1/2/2025
€0,022887
€0,021325
€0,023194
€0,021558
31/1/2025
€0,023877
€0,022887
€0,024148
€0,022881
30/1/2025
€0,024298
€0,023877
€0,02544
€0,02243
29/1/2025
€0,023657
€0,024298
€0,025563
€0,022075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 47 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.029
1.36%
Capitalización de Mercado€1,95T
Volumen€70,65B
2
2759,68
1.66%
Capitalización de Mercado€334,19B
Volumen€44,53B
3
2,52
1.42%
Capitalización de Mercado€145,73B
Volumen€10,24B
5
205,57
0.21%
Capitalización de Mercado€100,19B
Volumen€6,66B
6
577,2
0.46%
Capitalización de Mercado€84,23B
Volumen€941,17M
8
0,27
0.97%
Capitalización de Mercado€39,46B
Volumen€3,3B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API