Physis (PHY) Valor actual

Physis logo
PHYPhysis
0,00597 -0.50%
Capitalización de Mercado
€0
0%
Volumen (24)
39
65.71%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
€0,00597007

Price Change

€-0,00003011071
0.50%
24h Low / 24h High
€0,00591046 / €0,00624341

Trading Volume

€39,44
65.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

€17.910.223
3.63%

Physis Price Yesterday

Yesterday's Low / High
€0,0061463016 / €0,0062434104
Yesterday's Open / Close
€0,0062434104 / €0,0061463016
Yesterday's Change
3.63%
Yesterday's Volume
€17,196273

Physis Price History

7d Low / 7d High
€0,0044610822 / €0,0067660593
30d Low / 30d High
€0,0048153563 / €0,0065014185
90d Low / 90d High
€0,0042771652 / €0,0065014185
52 Week Low / 52 Week High
€0,0042771652 / €0,0065014185
All Time Highoct 13, 2022 (2 years ago)
€0,802619
99.26%
All Time Lowoct 17, 2024 (2 months ago)
€0,00141989
320.46%

Data provided by Coingecko API

PHY to EUR converter

Physis
PhysisPHY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Physis a Euro en tiempo real (PHY a EUR)

PHYEUR by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (EUR)

Fecha
24/12/2024
€0,00594
€0
€0,006243
€0,005841
23/12/2024
€0,004425
€0,00594
€0,006501
€0,004388
22/12/2024
€0,00445
€0,004425
€0,004563
€0,004277
21/12/2024
€0,004855
€0,00445
€0,004941
€0,004411
20/12/2024
€0,00481
€0,004855
€0,004874
€0,004513
19/12/2024
€0,004939
€0,00481
€0,005406
€0,004693
18/12/2024
€0,005304
€0,004939
€0,005309
€0,004989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 54 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.067
4.13%
Capitalización de Mercado€1,94T
Volumen€44,38B
2
3474,78
2.24%
Capitalización de Mercado€418,72B
Volumen€23,64B
4
2,28
2.02%
Capitalización de Mercado€130,51B
Volumen€4,65B
5
706,24
3.28%
Capitalización de Mercado€103,07B
Volumen€1,03B
6
195,85
2.41%
Capitalización de Mercado€93,93B
Volumen€4,39B
7
0,33
3.26%
Capitalización de Mercado€48,76B
Volumen€3,47B

Data provided by Coingecko API

Más Criptomonedas

1
91.209
1.48%
Capitalización de Mercado€1,8T
Volumen€47,7B
2
3162,63
0.71%
Capitalización de Mercado€380,4B
Volumen€26,88B
3
0,96
0.37%
Capitalización de Mercado€134,03B
Volumen€81,4B
4
2,09
1.44%
Capitalización de Mercado€119,57B
Volumen€10,7B
5
631,45
0.11%
Capitalización de Mercado€92B
Volumen€1,32B

Data provided by Coingecko API