Physis (PHY) Valor actual

Physis logo
PHYPhysis
0,018258+ 0.19%
Capitalización de Mercado
€0
0%
Volumen (24)
493
0.60%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
€0,01825764

Price Change

€0,0000342
0.19%
24h Low / 24h High
€0,0171092 / €0,01840508

Trading Volume

€493,24
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

€54.541.136
0.18%

Physis Price Yesterday

Yesterday's Low / High
€0,018158205 / €0,018267995
Yesterday's Open / Close
€0,018158205 / €0,018267995
Yesterday's Change
0.24%
Yesterday's Volume
€80,928588

Physis Price History

7d Low / 7d High
€0,018608721 / €0,020278983
30d Low / 30d High
€0,01813534 / €0,018367233
90d Low / 90d High
€0,018073524 / €0,019302489
52 Week Low / 52 Week High
€0,014112501 / €0,020946361
All Time Highoct 13, 2022 (2 years ago)
€0,802619
97.73%
All Time Lowoct 17, 2024 (4 months ago)
€0,00141989
1181.17%

Data provided by Coingecko API

PHY to EUR converter

Physis
PhysisPHY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Physis a Euro en tiempo real (PHY a EUR)

PHYEUR by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (EUR)

Fecha
16/2/2025
€0,018198
€0
€0,018367
€0,018142
15/2/2025
€0,018734
€0,018198
€0,018782
€0,018135
14/2/2025
€0,018378
€0,018734
€0,019302
€0,018378
13/2/2025
€0,018851
€0,018378
€0,019159
€0,018074
12/2/2025
€0,018882
€0,018851
€0,018904
€0,018071
11/2/2025
€0,018934
€0,018882
€0,019425
€0,018693
10/2/2025
€0,02063
€0,018934
€0,020946
€0,014113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 17 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.209
1.03%
Capitalización de Mercado€1,91T
Volumen€26,71B
2
2762,16
2.99%
Capitalización de Mercado€332,58B
Volumen€24,63B
3
2,67
3.12%
Capitalización de Mercado€154,81B
Volumen€4,33B
5
669,69
1.28%
Capitalización de Mercado€97,72B
Volumen€1,06B
6
180,49
4.58%
Capitalización de Mercado€88,18B
Volumen€4,87B
8
0,26
2.81%
Capitalización de Mercado€38,4B
Volumen€1,34B

Data provided by Coingecko API

Más Criptomonedas

1
91.747
1.34%
Capitalización de Mercado€1,82T
Volumen€15,33B
2
2542,75
1.05%
Capitalización de Mercado€306,51B
Volumen€9,17B
3
2,62
1.68%
Capitalización de Mercado€151,25B
Volumen€2,84B
4
0,95
0.06%
Capitalización de Mercado€135,31B
Volumen€32,37B
5
642,65
1.71%
Capitalización de Mercado€93,73B
Volumen€1,08B

Data provided by Coingecko API