Physis (PHY) Valor actual

Physis logo
PHYPhysis
JPY 1,02+ 7.52%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.562.141
6.77%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
JPY 1,02

Price Change

JPY 0,07128
7.52%
24h Low / 24h High
JPY 0,509936 / JPY 4,01

Trading Volume

JPY 1.562.141
6.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

JPY 3.058.704.600
9.13%

Physis Price Yesterday

Yesterday's Low / High
JPY 0,93407805 / JPY 0,93448538
Yesterday's Open / Close
JPY 0,93407805 / JPY 0,93448538
Yesterday's Change
9.17%
Yesterday's Volume
JPY 8223,674

Physis Price History

7d Low / 7d High
JPY 0,0033117129 / JPY 0,0076519023
30d Low / 30d High
JPY 0,91561666 / JPY 0,96458755
90d Low / 90d High
JPY 0,91561666 / JPY 1,0081032
52 Week Low / 52 Week High
JPY 0,75210861 / JPY 1,0765093
All Time Highoct 13, 2022 (2 years ago)
JPY 114,2
99.11%
All Time Lowoct 17, 2024 (1 months ago)
JPY 0,230772
338.06%

Data provided by Coingecko API

PHY to JPY converter

Physis
PhysisPHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Physis a Japanese yen en tiempo real (PHY a JPY)

PHYJPY by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 0,924885
JPY 0
JPY 0,964588
JPY 0,921807
22/11/2024
JPY 0,942935
JPY 0,924885
JPY 0,956486
JPY 0,915617
21/11/2024
JPY 0,95958
JPY 0,942935
JPY 1,008103
JPY 0,939603
20/11/2024
JPY 0,980028
JPY 0,95958
JPY 0,995452
JPY 0,947591
19/11/2024
JPY 1,021802
JPY 0,980028
JPY 1,076509
JPY 0,972002
18/11/2024
JPY 0,992582
JPY 1,021802
JPY 1,024863
JPY 0,969083
17/11/2024
JPY 0,985328
JPY 0,992582
JPY 1,057601
JPY 0,752109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 57 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.132
1.77%
Capitalización de MercadoJPY 1,92T
VolumenJPY 53,37B
2
JPY 3331
4.33%
Capitalización de MercadoJPY 401,25B
VolumenJPY 36,49B
4
JPY 246,99
5.99%
Capitalización de MercadoJPY 117,28B
VolumenJPY 7,97B
5
JPY 650,41
3.98%
Capitalización de MercadoJPY 94,78B
VolumenJPY 3,3B
6
JPY 1,36
13.00%
Capitalización de MercadoJPY 77,46B
VolumenJPY 13,87B
7
JPY 0,412884
11.44%
Capitalización de MercadoJPY 60,66B
VolumenJPY 17,49B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API