Physis (PHY) Valor actual

Physis logo
PHYPhysis
JPY 10,66+6.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 35.072
0.56%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
JPY 10,66

Price Change

JPY 0,667481
6.68%
24h Low / 24h High
JPY 9,99 / JPY 10,67

Trading Volume

JPY 35.072
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

JPY 31.881.888.000
2.89%

Physis Price Yesterday

Yesterday's Low / High
JPY 10,250111 / JPY 10,407666
Yesterday's Open / Close
JPY 10,407666 / JPY 10,250111
Yesterday's Change
3.21%
Yesterday's Volume
JPY 118.216,06

Physis Price History

7d Low / 7d High
JPY 0,064518086 / JPY 0,073891953
30d Low / 30d High
JPY 9,8498794 / JPY 10,473252
90d Low / 90d High
JPY 9,8498794 / JPY 10,849632
52 Week Low / 52 Week High
JPY 9,8498794 / JPY 11,206998
All Time Highoct 13, 2022 (1 years ago)
JPY 114,2
90.69%
All Time Lownov 25, 2023 (4 months ago)
JPY 0,479701
2115.40%

Data provided by Coingecko API

PHY to JPY converter

Physis
PhysisPHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Physis a Japanese yen en tiempo real (PHY a JPY)

PHYJPY by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (JPY)

Fecha
10/4/2024
JPY 10,296117
JPY 0
JPY 10,407666
JPY 9,849879
9/4/2024
JPY 10,737274
JPY 10,296117
JPY 10,737274
JPY 10,157936
8/4/2024
JPY 10,598214
JPY 10,737274
JPY 10,849632
JPY 10,438986
7/4/2024
JPY 10,53587
JPY 10,598214
JPY 10,745378
JPY 10,454415
6/4/2024
JPY 10,294742
JPY 10,53587
JPY 10,504865
JPY 10,259015
5/4/2024
JPY 10,702628
JPY 10,294742
JPY 10,730203
JPY 9,951658
4/4/2024
JPY 11,007984
JPY 10,702628
JPY 11,206998
JPY 10,724799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 46 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.692
1.99%
Capitalización de MercadoJPY 1,37T
VolumenJPY 29,19B
2
JPY 3503,2
1.11%
Capitalización de MercadoJPY 420,6B
VolumenJPY 15,95B
4
JPY 604,18
3.12%
Capitalización de MercadoJPY 92,98B
VolumenJPY 2,3B
6
JPY 0,606725
0.56%
Capitalización de MercadoJPY 33,38B
VolumenJPY 1,26B
11
JPY 0,581118
1.95%
Capitalización de MercadoJPY 20,49B
VolumenJPY 363,66M
624
JPY 1,003
0.07%
Capitalización de MercadoJPY 70,72M
VolumenJPY 661.550

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.863.120
3.08%
Capitalización de MercadoJPY 213,98T
VolumenJPY 5,83T
2
JPY 550.050
2.31%
Capitalización de MercadoJPY 66,09T
VolumenJPY 2,61T
3
JPY 153,09
0.85%
Capitalización de MercadoJPY 16,43T
VolumenJPY 4,12T
4
JPY 92.744
4.75%
Capitalización de MercadoJPY 14,29T
VolumenJPY 373,59B
5
JPY 26.829
2.22%
Capitalización de MercadoJPY 11,97T
VolumenJPY 611,44B

Data provided by Coingecko API