Physis (PHY) Valor actual

Physis logo
PHYPhysis
JPY 0,980457 -3.32%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4139
0.27%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
JPY 0,980457

Price Change

JPY -0,033701411
3.32%
24h Low / 24h High
JPY 0,968319 / JPY 1,017

Trading Volume

JPY 4139,27
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

JPY 2.941.370.600
1.28%

Physis Price Yesterday

Yesterday's Low / High
JPY 0,99187071 / JPY 0,99453568
Yesterday's Open / Close
JPY 0,99187071 / JPY 0,99453568
Yesterday's Change
1.28%
Yesterday's Volume
JPY 204,45367

Physis Price History

7d Low / 7d High
JPY 0,0044610822 / JPY 0,0067660593
30d Low / 30d High
JPY 0,96930869 / JPY 1,0200222
90d Low / 90d High
JPY 0,69791401 / JPY 1,0631205
52 Week Low / 52 Week High
JPY 0,69791401 / JPY 1,0631205
All Time Highoct 13, 2022 (2 years ago)
JPY 114,2
99.14%
All Time Lowoct 17, 2024 (2 months ago)
JPY 0,230772
324.86%

Data provided by Coingecko API

PHY to JPY converter

Physis
PhysisPHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Physis a Japanese yen en tiempo real (PHY a JPY)

PHYJPY by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 1,013685
JPY 0
JPY 1,015606
JPY 0,969309
24/12/2024
JPY 0,971575
JPY 1,013685
JPY 1,020022
JPY 0,954483
23/12/2024
JPY 0,722849
JPY 0,971575
JPY 1,06312
JPY 0,717091
22/12/2024
JPY 0,726173
JPY 0,722849
JPY 0,744582
JPY 0,697914
21/12/2024
JPY 0,792347
JPY 0,726173
JPY 0,806375
JPY 0,719677
20/12/2024
JPY 0,785781
JPY 0,792347
JPY 0,792943
JPY 0,735822
19/12/2024
JPY 0,789972
JPY 0,785781
JPY 0,879086
JPY 0,765507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 6 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.102
0.57%
Capitalización de MercadoJPY 1,96T
VolumenJPY 34,47B
2
JPY 3482,25
0.11%
Capitalización de MercadoJPY 419,92B
VolumenJPY 17,87B
4
JPY 2,28
1.38%
Capitalización de MercadoJPY 130,72B
VolumenJPY 3,39B
5
JPY 701,25
0.53%
Capitalización de MercadoJPY 102,39B
VolumenJPY 800,16M
6
JPY 196,99
0.02%
Capitalización de MercadoJPY 94,67B
VolumenJPY 3,38B
7
JPY 0,333248
1.19%
Capitalización de MercadoJPY 49,12B
VolumenJPY 2,63B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.905.260
1.33%
Capitalización de MercadoJPY 294,76T
VolumenJPY 7,74T
2
JPY 517.504
0.43%
Capitalización de MercadoJPY 62,16T
VolumenJPY 4,37T
3
JPY 157,14
0.54%
Capitalización de MercadoJPY 21,9T
VolumenJPY 11,88T
4
JPY 341,85
1.27%
Capitalización de MercadoJPY 19,54T
VolumenJPY 1,75T
5
JPY 103.242
0.31%
Capitalización de MercadoJPY 15,03T
VolumenJPY 214,25B

Data provided by Coingecko API