Physis (PHY) Valor actual

Physis logo
PHYPhysis
INR 4,65-7.41%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 183.102
1.01%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 4,65

Price Change

INR -0,37206271
7.41%
24h Low / 24h High
INR 4,63 / INR 5,35

Trading Volume

INR 183.102
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 13.948.142.000
0.91%

Physis Price Yesterday

Yesterday's Low / High
INR 4,6797459 / INR 4,7044092
Yesterday's Open / Close
INR 4,6797459 / INR 4,7044092
Yesterday's Change
0.90%
Yesterday's Volume
INR 204.562,56

Physis Price History

7d Low / 7d High
INR 0,048874619 / INR 0,064082864
30d Low / 30d High
INR 4,6797459 / INR 5,3513293
90d Low / 90d High
INR 4,6167287 / INR 5,3513293
52 Week Low / 52 Week High
INR 4,0802413 / INR 5,3513293
All Time Highoct 13, 2022 (1 years ago)
INR 64,07
92.77%
All Time Lownov 25, 2023 (5 months ago)
INR 0,267398
1633.30%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Physis a Indian Rupee en tiempo real (PHY a INR)

PHYINR by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (INR)

Fecha
7/5/2024
INR 4,975702
INR 0
INR 5,351329
INR 4,679746
6/5/2024
INR 4,684321
INR 4,975702
INR 5,051734
INR 4,684321
5/5/2024
INR 4,772448
INR 4,684321
INR 4,806069
INR 4,658415
4/5/2024
INR 4,962195
INR 4,772448
INR 4,97885
INR 4,616729
3/5/2024
INR 4,692692
INR 4,962195
INR 4,95998
INR 4,637698
2/5/2024
INR 4,645636
INR 4,692692
INR 4,83573
INR 4,426732
1/5/2024
INR 4,21553
INR 4,645636
INR 4,629323
INR 4,080241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 22 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62.449
2.03%
Capitalización de MercadoINR 1,23T
VolumenINR 26B
2
INR 3018,98
2.11%
Capitalización de MercadoINR 363,19B
VolumenINR 11,91B
4
INR 578,71
1.99%
Capitalización de MercadoINR 89,22B
VolumenINR 947,95M
7
INR 0,523203
3.27%
Capitalización de MercadoINR 28,9B
VolumenINR 1,13B
11
INR 0,441653
2.74%
Capitalización de MercadoINR 15,63B
VolumenINR 314,63M
569
INR 0,999966
0.18%
Capitalización de MercadoINR 70,47M
VolumenINR 699.218

Data provided by Coingecko API

Más Criptomonedas

1
INR 5.260.221
1.52%
Capitalización de MercadoINR 104,04T
VolumenINR 1,78T
2
INR 255.514
2.70%
Capitalización de MercadoINR 30,84T
VolumenINR 899,8B
3
INR 83,41
0.04%
Capitalización de MercadoINR 9,25T
VolumenINR 3,22T
4
INR 48.664
1.31%
Capitalización de MercadoINR 7,52T
VolumenINR 69,4B
5
INR 12.705,68
3.48%
Capitalización de MercadoINR 5,69T
VolumenINR 219,74B

Data provided by Coingecko API