Physis (PHY) Valor actual

Physis logo
PHYPhysis
INR 0,535344 -0.83%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 3536
65.70%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 0,535344

Price Change

INR -0,0044983644
0.83%
24h Low / 24h High
INR 0,526118 / INR 0,553091

Trading Volume

INR 3536,34
65.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 1.606.124.800
2.44%

Physis Price Yesterday

Yesterday's Low / High
INR 0,54443767 / INR 0,55309094
Yesterday's Open / Close
INR 0,55309094 / INR 0,54443767
Yesterday's Change
2.45%
Yesterday's Volume
INR 1523,3826

Physis Price History

7d Low / 7d High
INR 0,0044610822 / INR 0,0067660593
30d Low / 30d High
INR 0,42616893 / INR 0,57578458
90d Low / 90d High
INR 0,37896358 / INR 0,57578458
52 Week Low / 52 Week High
INR 0,37896358 / INR 0,57578458
All Time Highoct 13, 2022 (2 years ago)
INR 64,07
99.16%
All Time Lowoct 17, 2024 (2 months ago)
INR 0,129622
313.36%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Physis a Indian Rupee en tiempo real (PHY a INR)

PHYINR by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (INR)

Fecha
24/12/2024
INR 0,525974
INR 0
INR 0,553091
INR 0,516971
23/12/2024
INR 0,3922
INR 0,525974
INR 0,575785
INR 0,388872
22/12/2024
INR 0,394308
INR 0,3922
INR 0,404304
INR 0,378964
21/12/2024
INR 0,4302
INR 0,394308
INR 0,437816
INR 0,390781
20/12/2024
INR 0,424248
INR 0,4302
INR 0,431923
INR 0,398759
19/12/2024
INR 0,435432
INR 0,424248
INR 0,478238
INR 0,41389
18/12/2024
INR 0,472704
INR 0,435432
INR 0,473246
INR 0,440243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 0 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.562
1.36%
Capitalización de MercadoINR 1,95T
VolumenINR 43,8B
2
INR 3485,49
0.95%
Capitalización de MercadoINR 420,42B
VolumenINR 22,13B
4
INR 2,29
0.71%
Capitalización de MercadoINR 131,24B
VolumenINR 4,14B
5
INR 708,51
2.27%
Capitalización de MercadoINR 103,46B
VolumenINR 973,16M
6
INR 198,34
2.08%
Capitalización de MercadoINR 95,09B
VolumenINR 4,11B
7
INR 0,332202
0.07%
Capitalización de MercadoINR 48,96B
VolumenINR 3,12B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.092.350
1.34%
Capitalización de MercadoINR 160,04T
VolumenINR 4,2T
2
INR 281.018
0.43%
Capitalización de MercadoINR 33,75T
VolumenINR 2,37T
3
INR 85,28
0.48%
Capitalización de MercadoINR 11,89T
VolumenINR 7,11T
4
INR 185,63
1.27%
Capitalización de MercadoINR 10,61T
VolumenINR 947,59B
5
INR 56.060
0.31%
Capitalización de MercadoINR 8,16T
VolumenINR 116,36B

Data provided by Coingecko API