Physis (PHY) Valor actual

Physis logo
PHYPhysis
INR 1,66+ 0.68%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 15.391
0.60%
Suministro en circulación
0 PHY
Fecha de asunto
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
INR 1,66

Price Change

INR 0,0111174
0.68%
24h Low / 24h High
INR 1,59 / INR 1,67

Trading Volume

INR 15.391,22
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3.000.000.000 PHY
Max Supply
3.000.000.000 PHY

Physis Market Cap

Fully Diluted
Market Cap

INR 4.953.532.400
0.25%

Physis Price Yesterday

Yesterday's Low / High
INR 1,6502475 / INR 1,6602842
Yesterday's Open / Close
INR 1,6502475 / INR 1,6602842
Yesterday's Change
0.29%
Yesterday's Volume
INR 7354,9228

Physis Price History

7d Low / 7d High
INR 0,018608721 / INR 0,02135727
30d Low / 30d High
INR 1,648291 / INR 1,6700968
90d Low / 90d High
INR 1,6341234 / INR 1,7572174
52 Week Low / 52 Week High
INR 1,2763496 / INR 1,8933069
All Time Highoct 13, 2022 (2 years ago)
INR 64,07
97.42%
All Time Lowoct 17, 2024 (4 months ago)
INR 0,129622
1173.17%

Data provided by Coingecko API

PHY to INR converter

Physis
PhysisPHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Physis a Indian Rupee en tiempo real (PHY a INR)

PHYINR by TradingView

Physis Intercambios

Instant crypto to crypto exchange coming soon!

Physis Histórico de Precios (INR)

Fecha
16/2/2025
INR 1,653996
INR 0
INR 1,670097
INR 1,649572
15/2/2025
INR 1,704273
INR 1,653996
INR 1,708611
INR 1,648291
14/2/2025
INR 1,668063
INR 1,704273
INR 1,757217
INR 1,668063
13/2/2025
INR 1,704006
INR 1,668063
INR 1,732883
INR 1,634123
12/2/2025
INR 1,699098
INR 1,704006
INR 1,707629
INR 1,634579
11/2/2025
INR 1,706413
INR 1,699098
INR 1,739518
INR 1,67952
10/2/2025
INR 1,865481
INR 1,706413
INR 1,893307
INR 1,27635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 41 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.265
0.86%
Capitalización de MercadoINR 1,91T
VolumenINR 19,4B
2
INR 2721,19
1.06%
Capitalización de MercadoINR 328,1B
VolumenINR 11,56B
3
INR 2,68
2.41%
Capitalización de MercadoINR 155,18B
VolumenINR 3,57B
5
INR 670,74
2.46%
Capitalización de MercadoINR 97,83B
VolumenINR 1,24B
6
INR 184,58
4.17%
Capitalización de MercadoINR 90,11B
VolumenINR 3,52B
8
INR 0,263052
2.03%
Capitalización de MercadoINR 38,93B
VolumenINR 1,06B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.463.291
0.05%
Capitalización de MercadoINR 167,79T
VolumenINR 1,21T
2
INR 233.869
0.90%
Capitalización de MercadoINR 28,19T
VolumenINR 701,62B
3
INR 241,17
1.15%
Capitalización de MercadoINR 13,95T
VolumenINR 334,88B
4
INR 86,68
0.01%
Capitalización de MercadoINR 12,31T
VolumenINR 2,45T
5
INR 57.143
0.15%
Capitalización de MercadoINR 8,34T
VolumenINR 69,77B

Data provided by Coingecko API