Physis (PHY) Live Price

Physis logo
PHYPhysis
RUB 0.64486+ 4.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,734
65.83%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
RUB 0.64486

Price Change

RUB 0.02945235
4.79%
24h Low / 24h High
RUB 0.614611 / RUB 0.650136

Trading Volume

RUB 2,734.35
65.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

RUB 1,939,640,900
0.54%

Physis Price Yesterday

Yesterday's Low / High
RUB 0.63921526 / RUB 0.64695174
Yesterday's Open / Close
RUB 0.64695174 / RUB 0.63921526
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,781.9041

Physis Price History

7d Low / 7d High
RUB 0.0044610822 / RUB 0.0067660593
30d Low / 30d High
RUB 0.5068201 / RUB 0.68473993
90d Low / 90d High
RUB 0.45857199 / RUB 0.68473993
52 Week Low / 52 Week High
RUB 0.45857199 / RUB 0.68473993
All Time HighOct 13, 2022 (2 years ago)
RUB 49.41
98.69%
All Time LowOct 17, 2024 (2 months ago)
RUB 0.15012
330.69%

Data provided by Coingecko API

PHY to RUB converter

Physis
PhysisPHY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to RUB)

PHYRUB by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (RUB)

Date
12/24/2024
RUB 0.625647
RUB 0
RUB 0.646952
RUB 0.614906
12/23/2024
RUB 0.47461
RUB 0.625647
RUB 0.68474
RUB 0.470633
12/22/2024
RUB 0.477844
RUB 0.47461
RUB 0.489236
RUB 0.458572
12/21/2024
RUB 0.521356
RUB 0.477844
RUB 0.530586
RUB 0.473569
12/20/2024
RUB 0.51591
RUB 0.521356
RUB 0.524449
RUB 0.479958
12/19/2024
RUB 0.535186
RUB 0.51591
RUB 0.588572
RUB 0.503274
12/18/2024
RUB 0.582279
RUB 0.535186
RUB 0.582995
RUB 0.540571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,223
4.51%
Market CapRUB 1.95T
VolumeRUB 47.55B
2
RUB 3,482.28
3.06%
Market CapRUB 419.66B
VolumeRUB 23.22B
4
RUB 2.3
3.20%
Market CapRUB 131.94B
VolumeRUB 5.18B
5
RUB 701.09
1.75%
Market CapRUB 102.28B
VolumeRUB 1.07B
6
RUB 201.37
7.22%
Market CapRUB 96.53B
VolumeRUB 4.39B
7
RUB 0.335139
5.02%
Market CapRUB 49.4B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API