Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
JPY 54,89+17.96%
Capitalización de Mercado
JPY 10,77B
17.87%
Volumen (24)
JPY 26.542.993
3.30%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 54,89

Price Change

JPY 8,36
17.96%
24h Low / 24h High
JPY 46,53 / JPY 57,52

Trading Volume

JPY 26.542.993
3.30%
Volume / Market Cap
0,0024638426
Market Dominance
0,0028991333%
Market Rank
#565

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 10.773.007.000
17.87%

Fully Diluted
Market Cap

JPY 10.980.886.000
9.74%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 49,486733 / JPY 50,574097
Yesterday's Open / Close
JPY 50,574097 / JPY 49,486733
Yesterday's Change
9.71%
Yesterday's Volume
JPY 25.310.569

Pirate Chain Price History

7d Low / 7d High
JPY 0,24963438 / JPY 0,41797759
30d Low / 30d High
JPY 46,394987 / JPY 51,257866
90d Low / 90d High
JPY 43,217061 / JPY 55,032176
52 Week Low / 52 Week High
JPY 37,847866 / JPY 64,060848
All Time Highabr 23, 2021 (2 years ago)
JPY 1809,46
96.96%
All Time Lownov 26, 2020 (3 years ago)
JPY 0,83242
6498.65%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Japanese yen en tiempo real (ARRR a JPY)

ARRRJPY by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 50,922592
JPY 0
JPY 51,257866
JPY 46,508362
16/4/2024
JPY 47,28399
JPY 50,922592
JPY 51,102134
JPY 46,042003
15/4/2024
JPY 47,4828
JPY 47,28399
JPY 55,032176
JPY 46,866038
14/4/2024
JPY 42,854605
JPY 47,4828
JPY 48,816388
JPY 41,821293
13/4/2024
JPY 41,824411
JPY 42,854605
JPY 48,228242
JPY 38,262709
12/4/2024
JPY 51,810136
JPY 41,824411
JPY 59,845995
JPY 40,078647
11/4/2024
JPY 37,847866
JPY 51,810136
JPY 64,060848
JPY 37,847866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 7 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.137
3.57%
Capitalización de MercadoJPY 1,24T
VolumenJPY 32,41B
2
JPY 3052,54
2.04%
Capitalización de MercadoJPY 366,8B
VolumenJPY 17,45B
4
JPY 549,95
3.96%
Capitalización de MercadoJPY 84,68B
VolumenJPY 1,99B
8
JPY 0,498855
1.74%
Capitalización de MercadoJPY 27,51B
VolumenJPY 1,54B
11
JPY 0,449836
1.82%
Capitalización de MercadoJPY 15,9B
VolumenJPY 462,59M
564
JPY 1,004
0.43%
Capitalización de MercadoJPY 70,9M
VolumenJPY 803.561

Data provided by Coingecko API

Más Criptomonedas

562
JPY 629,09
1.33%
Capitalización de MercadoJPY 10,57B
VolumenJPY 11,58M
561
JPY 127,43
12.15%
Capitalización de MercadoJPY 10,89B
VolumenJPY 59,07M
563
JPY 86,44
14.96%
Capitalización de MercadoJPY 10,82B
VolumenJPY 217,17M
566
JPY 0,367785
1.35%
Capitalización de MercadoJPY 10,74B
VolumenJPY 1,05B
567
JPY 3806,35
11.69%
Capitalización de MercadoJPY 10,72B
VolumenJPY 64,02M

Data provided by Coingecko API