Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 33.23 -4.95%
Market Cap
JPY 6.53B
4.73%
Volume (24)
JPY 14,417,010
33.61%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 33.23

Price Change

JPY -1.7310057
4.95%
24h Low / 24h High
JPY 32.54 / JPY 36.57

Trading Volume

JPY 14,417,010
33.61%
Volume / Market Cap
0.0022064389
Market Dominance
0.0011534744%
Market Rank
#913

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 6,534,062,700
4.73%

Fully Diluted
Market Cap

JPY 6,660,146,000
2.51%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 32.79916 / JPY 35.516039
Yesterday's Open / Close
JPY 32.79916 / JPY 35.516039
Yesterday's Change
2.72%
Yesterday's Volume
JPY 19,937,149

Pirate Chain Price History

7d Low / 7d High
JPY 0.20965298 / JPY 0.28313458
30d Low / 30d High
JPY 32.79916 / JPY 36.558364
90d Low / 90d High
JPY 32.79916 / JPY 38.44311
52 Week Low / 52 Week High
JPY 32.79916 / JPY 43.644555
All Time HighApr 23, 2021 (3 years ago)
JPY 1,809.46
98.16%
All Time LowNov 26, 2020 (4 years ago)
JPY 0.83242
3900.35%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
12/21/2024
JPY 36.154031
JPY 0
JPY 36.154031
JPY 32.79916
12/20/2024
JPY 37.194408
JPY 36.154031
JPY 38.44311
JPY 34.688274
12/19/2024
JPY 34.87235
JPY 37.194408
JPY 37.554538
JPY 34.87235
12/18/2024
JPY 36.376843
JPY 34.87235
JPY 37.140239
JPY 35.070062
12/17/2024
JPY 43.095364
JPY 36.376843
JPY 43.262504
JPY 36.31343
12/16/2024
JPY 40.097804
JPY 43.095364
JPY 43.644555
JPY 39.881395
12/15/2024
JPY 37.755626
JPY 40.097804
JPY 40.114656
JPY 37.755626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,140
1.79%
Market CapJPY 1.91T
VolumeJPY 52.3B
2
JPY 3,321.74
4.90%
Market CapJPY 400.39B
VolumeJPY 32.66B
4
JPY 2.2
5.37%
Market CapJPY 125.95B
VolumeJPY 13.1B
5
JPY 653.24
5.07%
Market CapJPY 95.49B
VolumeJPY 1.48B
6
JPY 179.92
8.78%
Market CapJPY 86.43B
VolumeJPY 7.12B
7
JPY 0.309252
7.76%
Market CapJPY 45.65B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

910
JPY 59.86
7.86%
Market CapJPY 6.63B
VolumeJPY 443.02M
911
JPY 1.65
9.90%
Market CapJPY 6.59B
VolumeJPY 574.62M
912
JPY 182.82
9.41%
Market CapJPY 6.55B
VolumeJPY 42.88M
918
JPY 6.99
1.47%
Market CapJPY 6.54B
VolumeJPY 326.01M
914
JPY 33.21
5.03%
Market CapJPY 6.53B
VolumeJPY 14.41M

Data provided by Coingecko API