Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 17.7 -4.07%
Market Cap
JPY 3.47B
4.14%
Volume (24)
JPY 8,865,399
4.75%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 17.7

Price Change

JPY -0.75089152
4.07%
24h Low / 24h High
JPY 17.17 / JPY 18.86

Trading Volume

JPY 8,865,399
4.75%
Volume / Market Cap
0.0025547458
Market Dominance
0.00080334146%
Market Rank
#959

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 3,470,168,700
4.14%

Fully Diluted
Market Cap

JPY 3,537,130,100
1.37%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 17.204196 / JPY 17.689866
Yesterday's Open / Close
JPY 17.204196 / JPY 17.689866
Yesterday's Change
1.45%
Yesterday's Volume
JPY 9,259,357

Pirate Chain Price History

7d Low / 7d High
JPY 0.11609631 / JPY 0.15541588
30d Low / 30d High
JPY 17.204196 / JPY 18.732439
90d Low / 90d High
JPY 17.204196 / JPY 18.950148
52 Week Low / 52 Week High
JPY 17.204196 / JPY 23.432428
All Time HighApr 23, 2021 (3 years ago)
JPY 1,809.46
99.02%
All Time LowNov 26, 2020 (4 years ago)
JPY 0.83242
2029.09%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
4/2/2025
JPY 18.706871
JPY 0
JPY 18.710547
JPY 17.204196
4/1/2025
JPY 18.365341
JPY 18.706871
JPY 18.732439
JPY 18.00312
3/31/2025
JPY 18.75903
JPY 18.365341
JPY 18.914815
JPY 17.982841
3/30/2025
JPY 18.948201
JPY 18.75903
JPY 19.0122
JPY 18.031285
3/29/2025
JPY 20.089538
JPY 18.948201
JPY 20.089538
JPY 18.693102
3/28/2025
JPY 21.584127
JPY 20.089538
JPY 21.584127
JPY 19.653887
3/27/2025
JPY 23.019863
JPY 21.584127
JPY 23.432428
JPY 21.782747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,650
1.09%
Market CapJPY 1.66T
VolumeJPY 53.97B
2
JPY 1,819.76
2.67%
Market CapJPY 219.52B
VolumeJPY 25.18B
4
JPY 2.05
3.23%
Market CapJPY 119.47B
VolumeJPY 6.17B
5
JPY 598.3
1.28%
Market CapJPY 87.46B
VolumeJPY 1.71B
6
JPY 118.61
5.41%
Market CapJPY 60.85B
VolumeJPY 7.47B
8
JPY 0.164345
3.40%
Market CapJPY 24.45B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

957
Market CapJPY 3.49B
VolumeJPY 821.63M
956
JPY 0.104502
3.53%
Market CapJPY 3.49B
VolumeJPY 18.51M
958
JPY 35,416
0%
Market CapJPY 3.54B
VolumeJPY 29,738
960
JPY 17.71
12.28%
Market CapJPY 3.46B
VolumeJPY 25.08M
961
JPY 4.59
2.39%
Market CapJPY 3.45B
VolumeJPY 68.42M

Data provided by Coingecko API