Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 18.46+ 0.98%
Market Cap
JPY 3.62B
1.14%
Volume (24)
JPY 6,998,519
3.71%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 18.46

Price Change

JPY 0.178872
0.98%
24h Low / 24h High
JPY 17.93 / JPY 18.74

Trading Volume

JPY 6,998,519
3.71%
Volume / Market Cap
0.0019324983
Market Dominance
0.00083837174%
Market Rank
#968

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 3,621,487,900
1.14%

Fully Diluted
Market Cap

JPY 3,691,369,200
1.18%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 18.622622 / JPY 18.732439
Yesterday's Open / Close
JPY 18.732439 / JPY 18.622622
Yesterday's Change
1.16%
Yesterday's Volume
JPY 5,349,722.3

Pirate Chain Price History

7d Low / 7d High
JPY 0.11997589 / JPY 0.15604402
30d Low / 30d High
JPY 18.00312 / JPY 18.732439
90d Low / 90d High
JPY 17.982841 / JPY 19.769578
52 Week Low / 52 Week High
JPY 17.982841 / JPY 23.432428
All Time HighApr 23, 2021 (3 years ago)
JPY 1,809.46
98.98%
All Time LowNov 26, 2020 (4 years ago)
JPY 0.83242
2120.44%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
4/1/2025
JPY 18.365341
JPY 0
JPY 18.732439
JPY 18.00312
3/31/2025
JPY 18.75903
JPY 18.365341
JPY 18.914815
JPY 17.982841
3/30/2025
JPY 18.948201
JPY 18.75903
JPY 19.0122
JPY 18.031285
3/29/2025
JPY 20.089538
JPY 18.948201
JPY 20.089538
JPY 18.693102
3/28/2025
JPY 21.584127
JPY 20.089538
JPY 21.584127
JPY 19.653887
3/27/2025
JPY 23.019863
JPY 21.584127
JPY 23.432428
JPY 21.782747
3/26/2025
JPY 20.791402
JPY 23.019863
JPY 21.867377
JPY 20.649694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,321
0.58%
Market CapJPY 1.67T
VolumeJPY 30.36B
2
JPY 1,864.07
0.50%
Market CapJPY 224.99B
VolumeJPY 15.58B
4
JPY 2.11
0.69%
Market CapJPY 122.56B
VolumeJPY 4.27B
5
JPY 602.4
1.77%
Market CapJPY 87.91B
VolumeJPY 1.78B
6
JPY 124.41
3.00%
Market CapJPY 63.78B
VolumeJPY 3.46B
8
JPY 0.169443
1.35%
Market CapJPY 25.2B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

965
JPY 3.7
6.37%
Market CapJPY 3.63B
VolumeJPY 1.83B
Market CapJPY 3.63B
VolumeJPY 9.75M
967
JPY 149.62
0.06%
Market CapJPY 3.62B
VolumeJPY 24.64M
969
JPY 256.75
5.32%
Market CapJPY 3.62B
VolumeJPY 818.43M
970
JPY 0.108229
2.14%
Market CapJPY 3.61B
VolumeJPY 16.93M

Data provided by Coingecko API