Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 61.39-3.08%
Market Cap
JPY 12.07B
1.78%
Volume (24)
JPY 55,638,491
10.98%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 61.39

Price Change

JPY -1.9521842
3.08%
24h Low / 24h High
JPY 59.08 / JPY 68.2

Trading Volume

JPY 55,638,491
10.98%
Volume / Market Cap
0.0046095164
Market Dominance
0.0031645747%
Market Rank
#533

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 12,070,353,000
1.78%

Fully Diluted
Market Cap

JPY 12,303,267,000
3.00%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 62.138837 / JPY 64.700535
Yesterday's Open / Close
JPY 64.700535 / JPY 62.138837
Yesterday's Change
3.20%
Yesterday's Volume
JPY 58,397,390

Pirate Chain Price History

7d Low / 7d High
JPY 0.24963438 / JPY 0.43371058
30d Low / 30d High
JPY 46.685533 / JPY 64.700535
90d Low / 90d High
JPY 46.042003 / JPY 64.700535
52 Week Low / 52 Week High
JPY 38.262709 / JPY 64.700535
All Time HighApr 23, 2021 (2 years ago)
JPY 1,809.46
96.60%
All Time LowNov 26, 2020 (3 years ago)
JPY 0.83242
7283.85%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
4/18/2024
JPY 51.461725
JPY 0
JPY 64.700535
JPY 50.93929
4/17/2024
JPY 50.922592
JPY 51.461725
JPY 51.257866
JPY 46.508362
4/16/2024
JPY 47.28399
JPY 50.922592
JPY 51.102134
JPY 46.042003
4/15/2024
JPY 47.4828
JPY 47.28399
JPY 55.032176
JPY 46.866038
4/14/2024
JPY 42.854605
JPY 47.4828
JPY 48.816388
JPY 41.821293
4/13/2024
JPY 41.824411
JPY 42.854605
JPY 48.228242
JPY 38.262709
4/12/2024
JPY 51.810136
JPY 41.824411
JPY 59.845995
JPY 40.078647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,295
1.20%
Market CapJPY 1.27T
VolumeJPY 44.74B
2
JPY 3,096.98
0.95%
Market CapJPY 372.27B
VolumeJPY 20.56B
4
JPY 559.77
1.56%
Market CapJPY 86.11B
VolumeJPY 1.58B
8
JPY 0.508341
1.21%
Market CapJPY 28.07B
VolumeJPY 2.08B
11
JPY 0.473419
3.45%
Market CapJPY 16.71B
VolumeJPY 589.29M
563
JPY 0.998022
0.59%
Market CapJPY 70.37M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

531
JPY 0.773236
1.97%
Market CapJPY 12.15B
VolumeJPY 272.59M
532
JPY 5.29
0.06%
Market CapJPY 12.14B
VolumeJPY 155.76M
534
JPY 2.69
2.81%
Market CapJPY 12.08B
VolumeJPY 662.35M
Market CapJPY 12.06B
VolumeJPY 108.55M
536
JPY 83.56
0.91%
Market CapJPY 12.05B
VolumeJPY 2.01B

Data provided by Coingecko API