Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 25.68+ 1.97%
Market Cap
JPY 5.05B
2.46%
Volume (24)
JPY 9,327,444
8.73%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 25.68

Price Change

JPY 0.495294
1.97%
24h Low / 24h High
JPY 24.82 / JPY 26.02

Trading Volume

JPY 9,327,444
8.73%
Volume / Market Cap
0.0018487756
Market Dominance
0.0013734206%
Market Rank
#833

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 5,045,200,700
2.46%

Fully Diluted
Market Cap

JPY 5,142,554,400
2.34%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 25.11521 / JPY 25.13505
Yesterday's Open / Close
JPY 25.11521 / JPY 25.13505
Yesterday's Change
2.21%
Yesterday's Volume
JPY 8,487,050.8

Pirate Chain Price History

7d Low / 7d High
JPY 0.16011976 / JPY 0.19281684
30d Low / 30d High
JPY 24.483475 / JPY 25.868033
90d Low / 90d High
JPY 24.483475 / JPY 28.92477
52 Week Low / 52 Week High
JPY 24.483475 / JPY 29.453512
All Time HighApr 23, 2021 (3 years ago)
JPY 1,809.46
98.58%
All Time LowNov 26, 2020 (3 years ago)
JPY 0.83242
2989.04%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
11/4/2024
JPY 25.610293
JPY 0
JPY 25.868033
JPY 25.097169
11/3/2024
JPY 25.155371
JPY 25.610293
JPY 25.185865
JPY 24.483475
11/2/2024
JPY 27.969949
JPY 25.155371
JPY 28.112727
JPY 25.123696
11/1/2024
JPY 27.644939
JPY 27.969949
JPY 28.92477
JPY 27.644939
10/31/2024
JPY 29.033236
JPY 27.644939
JPY 29.453512
JPY 27.980978
10/30/2024
JPY 28.435077
JPY 29.033236
JPY 29.214484
JPY 28.435077
10/29/2024
JPY 26.927317
JPY 28.435077
JPY 28.44946
JPY 26.88598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,558
1.81%
Market CapJPY 1.38T
VolumeJPY 49.91B
2
JPY 2,445.06
0.03%
Market CapJPY 294.43B
VolumeJPY 19.21B
4
JPY 564.1
1.24%
Market CapJPY 82.41B
VolumeJPY 838.4M
5
JPY 165.98
2.37%
Market CapJPY 78.19B
VolumeJPY 3.97B
7
JPY 0.50957
0.14%
Market CapJPY 28.99B
VolumeJPY 1.3B
8
JPY 0.175021
12.18%
Market CapJPY 25.66B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

832
JPY 25.7
1.97%
Market CapJPY 5.04B
VolumeJPY 9.35M
834
JPY 20.51
1.00%
Market CapJPY 5.01B
VolumeJPY 81.95M
835
JPY 40.98
0.21%
Market CapJPY 5.01B
VolumeJPY 92.11M
837
JPY 2.32
2.10%
Market CapJPY 5B
VolumeJPY 157.8M
836
JPY 6.63
7.03%
Market CapJPY 4.99B
VolumeJPY 259.74M

Data provided by Coingecko API