Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
ETH 0,000056 -2.03%
Capitalización de Mercado
ETH 10.889
1.64%
Volumen (24)
ETH 11
0.71%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0,00005552

Price Change

ETH -0,0000011518409
2.03%
24h Low / 24h High
ETH 0,0000555 / ETH 0,00005822

Trading Volume

ETH 10,564842
0.71%
Volume / Market Cap
0,00097023069
Market Dominance
0,00090292822%
Market Rank
#961

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 10.889
1.64%

Fully Diluted
Market Cap

ETH 11.099
3.94%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0,000057730454 / ETH 0,000057816667
Yesterday's Open / Close
ETH 0,000057816667 / ETH 0,000057730454
Yesterday's Change
3.90%
Yesterday's Volume
ETH 12,225577

Pirate Chain Price History

7d Low / 7d High
ETH 0,14554569 / ETH 0,18052338
30d Low / 30d High
ETH 0,000053913138 / ETH 0,000057816667
90d Low / 90d High
ETH 0,000052218294 / ETH 0,000059589448
52 Week Low / 52 Week High
ETH 0,000052218294 / ETH 0,000065846994
All Time Highabr 23, 2021 (3 years ago)
ETH 0,0072329
99.23%
All Time Lownov 24, 2020 (4 years ago)
ETH 0,00001355
309.49%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Ethereum en tiempo real (ARRR a ETH)

ARRRETH by TradingView

Pirate Chain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000055
ARRR/ETH
ETH 0,000001
ETH 1
Recently

Pirate Chain Histórico de Precios (ETH)

Fecha
7/2/2025
ETH 0,000055
ETH 0
ETH 0,000058
ETH 0,000054
6/2/2025
ETH 0,000057
ETH 0,000055
ETH 0,000057
ETH 0,000052
5/2/2025
ETH 0,000058
ETH 0,000057
ETH 0,000058
ETH 0,000055
4/2/2025
ETH 0,000057
ETH 0,000058
ETH 0,00006
ETH 0,000057
3/2/2025
ETH 0,000058
ETH 0,000057
ETH 0,000066
ETH 0,000057
2/2/2025
ETH 0,000056
ETH 0,000058
ETH 0,000059
ETH 0,000056
1/2/2025
ETH 0,000057
ETH 0,000056
ETH 0,000057
ETH 0,000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 9 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.459
1.61%
Capitalización de MercadoETH 1,91T
VolumenETH 23,57B
2
eth
EthereumETH
ETH 2628,51
2.24%
Capitalización de MercadoETH 317,01B
VolumenETH 22,93B
4
ETH 2,42
2.41%
Capitalización de MercadoETH 140,02B
VolumenETH 4,64B
5
ETH 196,56
0.92%
Capitalización de MercadoETH 95,94B
VolumenETH 3,2B
6
ETH 624,05
6.63%
Capitalización de MercadoETH 90,74B
VolumenETH 923,62M
8
ETH 0,252141
0.31%
Capitalización de MercadoETH 37,32B
VolumenETH 1,23B

Data provided by Coingecko API

Más Criptomonedas

958
ETH 0,01641531
0.03%
Capitalización de MercadoETH 11.035
VolumenETH 0
959
ETH 0,00109131
14.59%
Capitalización de MercadoETH 10.913
VolumenETH 494
960
ETH 0,00013856
2.42%
Capitalización de MercadoETH 10.897
VolumenETH 25
962
ETH 0,00003544
3.31%
Capitalización de MercadoETH 10.893
VolumenETH 196
963
ETH 0,00000924
2.38%
Capitalización de MercadoETH 10.859
VolumenETH 0

Data provided by Coingecko API