Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
ETH 0,000126+15.04%
Capitalización de Mercado
ETH 24.679
14.99%
Volumen (24)
ETH 52
6.66%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0,00012618

Price Change

ETH 0,0000165
15.04%
24h Low / 24h High
ETH 0,00010827 / ETH 0,00012972

Trading Volume

ETH 52,397
6.66%
Volume / Market Cap
0,0021231411
Market Dominance
0,0031161952%
Market Rank
#551

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 24.679
14.99%

Fully Diluted
Market Cap

ETH 25.156
4.98%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0,00011863276 / ETH 0,00012099327
Yesterday's Open / Close
ETH 0,00012099327 / ETH 0,00011863276
Yesterday's Change
5.31%
Yesterday's Volume
ETH 43,342214

Pirate Chain Price History

7d Low / 7d High
ETH 0,33014897 / ETH 0,43371058
30d Low / 30d High
ETH 0,00010832285 / ETH 0,00012398664
90d Low / 90d High
ETH 0,00010782048 / ETH 0,00012536663
52 Week Low / 52 Week High
ETH 0,00010782048 / ETH 0,00014452624
All Time Highabr 23, 2021 (2 years ago)
ETH 0,0072329
98.26%
All Time Lownov 24, 2020 (3 years ago)
ETH 0,00001355
826.37%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Ethereum en tiempo real (ARRR a ETH)

ARRRETH by TradingView

Pirate Chain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000127
ARRR/ETH
ETH 0,000005
ETH 2
Recently

Pirate Chain Histórico de Precios (ETH)

Fecha
24/4/2024
ETH 0,00011
ETH 0
ETH 0,000124
ETH 0,000108
23/4/2024
ETH 0,000115
ETH 0,00011
ETH 0,000115
ETH 0,000108
22/4/2024
ETH 0,000121
ETH 0,000115
ETH 0,000121
ETH 0,000114
21/4/2024
ETH 0,000127
ETH 0,000121
ETH 0,000127
ETH 0,000118
20/4/2024
ETH 0,000129
ETH 0,000127
ETH 0,000137
ETH 0,000124
19/4/2024
ETH 0,000137
ETH 0,000129
ETH 0,000145
ETH 0,000126
18/4/2024
ETH 0,000111
ETH 0,000137
ETH 0,000136
ETH 0,000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 1 minute and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64.526
3.33%
Capitalización de MercadoETH 1,27T
VolumenETH 24,65B
2
eth
EthereumETH
ETH 3152,14
2.42%
Capitalización de MercadoETH 384,62B
VolumenETH 14,06B
4
ETH 606,48
0.07%
Capitalización de MercadoETH 93,28B
VolumenETH 1,92B
8
ETH 0,529084
2.80%
Capitalización de MercadoETH 29,17B
VolumenETH 1,41B
11
ETH 0,477868
5.06%
Capitalización de MercadoETH 16,88B
VolumenETH 492,83M
580
ETH 0,997594
0.31%
Capitalización de MercadoETH 70,46M
VolumenETH 606.999

Data provided by Coingecko API

Más Criptomonedas

548
ETH 0,00034153
2.00%
Capitalización de MercadoETH 24.813
VolumenETH 2894
549
ETH 0,00000139
12.72%
Capitalización de MercadoETH 24.798
VolumenETH 371
550
ETH 0,00005009
0.40%
Capitalización de MercadoETH 24.707
VolumenETH 1227
552
ETH 0,00022823
11.58%
Capitalización de MercadoETH 24.603
VolumenETH 6411
553
ETH 0,00000312
3.98%
Capitalización de MercadoETH 24.498
VolumenETH 2256

Data provided by Coingecko API