Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
ETH 0,000043 -2.94%
Capitalización de Mercado
ETH 8370
2.95%
Volumen (24)
ETH 45
2.89%
Suministro circulante
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

Estadísticas del precio de ARRR

Precio de hoy de Pirate Chain

Precio de Pirate Chain
ETH 0,00004257

Cambio de precio en

ETH -0,0000012875736
2.94%
Mínimo/máximo en 24 h
ETH 0,0000419 / ETH 0,00004446

Volumen de trading en

ETH 44,56003
2.89%
Volumen/capitalización de mercado
0,005323779
Dominancia en el mercado
0,00096221647%
Rango en el mercado
#957

Suministro de Pirate Chain

Suministro circulante
196.213.797,971 ARRR
Suministro total
200.000.000 ARRR
Suministro máximo
0 ARRR

Capitalización de mercado de Pirate Chain

Capitalización de Mercado
ETH 8370
2.95%

Capitalización de mercado
completamente diluida

ETH 8531
0.33%

Precio de ayer de Pirate Chain

Mínimo/máximo de ayer
ETH 0,000042634353 / ETH 0,000042960821
Apertura/cierre de ayer
ETH 0,000042960821 / ETH 0,000042634353
Cambio de ayer
0.53%
Volumen de ayer
ETH 42,769847

Historial de precios de Pirate Chain

Mínimo/máximo en 7 días
ETH 0,18868834 / ETH 0,21414413
Mínimo/máximo en 30 días
ETH 0,000042242235 / ETH 0,000046757679
Mínimo/máximo en 90 días
ETH 0,000042242235 / ETH 0,000047159938
Mínimo/máximo en 52 semanas
ETH 0,000042242235 / ETH 0,000047454137
Máximo históricoabr 23, 2021 (4 years ago)
ETH 0,0072329
99.41%
All Time Lownov 24, 2020 (4 years ago)
ETH 0,00001355
213.42%

Data provided by Coingecko API

Conversor de ARRR a ETH

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pirate Chain a Ethereum en tiempo real (ARRR a ETH)

    ARRRETH by TradingView

    Pirate Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000045
    ETH 0
    ETH 0,000045
    ETH 0,000042
    30/8/2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000047
    ETH 0,000045
    29/8/2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045
    28/8/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    27/8/2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000045
    ETH 0,000044
    26/8/2025
    ETH 0,000047
    ETH 0,000044
    ETH 0,000047
    ETH 0,000043
    25/8/2025
    ETH 0,000045
    ETH 0,000047
    ETH 0,000047
    ETH 0,000044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 4 minutes and 20 seconds

    Explore Our Other Products for ARRR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.521
    1.55%
    Capitalización de MercadoETH 2,14T
    VolumenETH 28,42B
    2
    eth
    EthereumETH
    ETH 4375,45
    1.69%
    Capitalización de MercadoETH 527,88B
    VolumenETH 23,06B
    4
    ETH 2,73
    4.03%
    Capitalización de MercadoETH 162,62B
    VolumenETH 4,07B
    5
    ETH 855,3
    0.83%
    Capitalización de MercadoETH 119,07B
    VolumenETH 841,57M
    6
    ETH 197,45
    3.78%
    Capitalización de MercadoETH 106,84B
    VolumenETH 5,57B
    10
    ETH 0,209663
    4.19%
    Capitalización de MercadoETH 31,61B
    VolumenETH 1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 8389
    VolumenETH 9
    954
    ETH 0,00022811
    1.39%
    Capitalización de MercadoETH 8365
    VolumenETH 3838
    956
    ETH 0,00002396
    2.03%
    Capitalización de MercadoETH 8371
    VolumenETH 935
    958
    ETH 0,00021282
    8.44%
    Capitalización de MercadoETH 8320
    VolumenETH 2738
    959
    ETH 0,00006807
    1.71%
    Capitalización de MercadoETH 8315
    VolumenETH 240

    Data provided by Coingecko API