Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
GBP 0,278295-8.25%
Capitalización de Mercado
GBP 54,63M
8.01%
Volumen (24)
GBP 127.068
0.71%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0,278295

Price Change

GBP -0,025028942
8.25%
24h Low / 24h High
GBP 0,277816 / GBP 0,306274

Trading Volume

GBP 127.068
0.71%
Volume / Market Cap
0,0023261842
Market Dominance
0,0028568812%
Market Rank
#574

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 54.625.080
8.01%

Fully Diluted
Market Cap

GBP 55.679.142
4.09%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0,28923754 / GBP 0,2913264
Yesterday's Open / Close
GBP 0,28923754 / GBP 0,2913264
Yesterday's Change
4.13%
Yesterday's Volume
GBP 144.682,83

Pirate Chain Price History

7d Low / 7d High
GBP 0,31125776 / GBP 0,41630685
30d Low / 30d High
GBP 0,28923754 / GBP 0,30622079
90d Low / 90d High
GBP 0,25119198 / GBP 0,31452727
52 Week Low / 52 Week High
GBP 0,24796443 / GBP 0,33177158
All Time Highabr 23, 2021 (3 years ago)
GBP 12,09
97.70%
All Time Lownov 26, 2020 (3 years ago)
GBP 0,00595748
4572.64%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a British Pound en tiempo real (ARRR a GBP)

ARRRGBP by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (GBP)

Fecha
8/5/2024
GBP 0,292544
GBP 0
GBP 0,306221
GBP 0,289238
7/5/2024
GBP 0,264541
GBP 0,292544
GBP 0,314527
GBP 0,251192
6/5/2024
GBP 0,281343
GBP 0,264541
GBP 0,292167
GBP 0,271102
5/5/2024
GBP 0,298356
GBP 0,281343
GBP 0,298356
GBP 0,275646
4/5/2024
GBP 0,258508
GBP 0,298356
GBP 0,331772
GBP 0,252165
3/5/2024
GBP 0,253446
GBP 0,258508
GBP 0,265037
GBP 0,247964
2/5/2024
GBP 0,270984
GBP 0,253446
GBP 0,273141
GBP 0,248674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 33 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60.967
1.87%
Capitalización de MercadoGBP 1,2T
VolumenGBP 23,92B
2
GBP 2971,46
0.52%
Capitalización de MercadoGBP 357,28B
VolumenGBP 10,9B
4
GBP 597,81
3.08%
Capitalización de MercadoGBP 92,09B
VolumenGBP 1,34B
7
GBP 0,516234
0.97%
Capitalización de MercadoGBP 28,65B
VolumenGBP 925,8M
11
GBP 0,453263
2.92%
Capitalización de MercadoGBP 16,05B
VolumenGBP 470,45M
563
GBP 0,99845
0.11%
Capitalización de MercadoGBP 70,33M
VolumenGBP 435.388

Data provided by Coingecko API

Más Criptomonedas

571
GBP 0,00510809
5.45%
Capitalización de MercadoGBP 55,08M
VolumenGBP 1,03M
572
GBP 0,124949
0.03%
Capitalización de MercadoGBP 54,92M
VolumenGBP 252
573
GBP 0,060828
1.74%
Capitalización de MercadoGBP 54,9M
VolumenGBP 9540
575
GBP 0,04153599
5.76%
Capitalización de MercadoGBP 54,51M
VolumenGBP 7,16M
576
GBP 0,541885
153.69%
Capitalización de MercadoGBP 54,33M
VolumenGBP 16,95M

Data provided by Coingecko API