Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
GBP 0,250154 -19.50%
Capitalización de Mercado
GBP 49,17M
19.16%
Volumen (24)
GBP 235.340
4.42%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
GBP 0,250154

Price Change

GBP -0,060604385
19.50%
24h Low / 24h High
GBP 0,25015 / GBP 0,310758

Trading Volume

GBP 235.340
4.42%
Volume / Market Cap
0,004786195
Market Dominance
0,0019350738%
Market Rank
#712

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
GBP 49.170.583
19.16%

Fully Diluted
Market Cap

GBP 50.119.394
17.62%

Pirate Chain Price Yesterday

Yesterday's Low / High
GBP 0,30265562 / GBP 0,30571675
Yesterday's Open / Close
GBP 0,30265562 / GBP 0,30571675
Yesterday's Change
17.76%
Yesterday's Volume
GBP 231.038,12

Pirate Chain Price History

7d Low / 7d High
GBP 0,23325077 / GBP 0,39834993
30d Low / 30d High
GBP 0,27528142 / GBP 0,31790435
90d Low / 90d High
GBP 0,21129817 / GBP 0,31790435
52 Week Low / 52 Week High
GBP 0,18097306 / GBP 0,31790435
All Time Highabr 23, 2021 (3 years ago)
GBP 12,09
97.92%
All Time Lownov 26, 2020 (3 years ago)
GBP 0,00595748
4111.13%

Data provided by Coingecko API

ARRR to GBP converter

Pirate Chain
Pirate ChainARRR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a British Pound en tiempo real (ARRR a GBP)

ARRRGBP by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (GBP)

Fecha
23/11/2024
GBP 0,281416
GBP 0
GBP 0,317904
GBP 0,281416
22/11/2024
GBP 0,252561
GBP 0,281416
GBP 0,301826
GBP 0,250883
21/11/2024
GBP 0,225032
GBP 0,252561
GBP 0,253706
GBP 0,225032
20/11/2024
GBP 0,204227
GBP 0,225032
GBP 0,232203
GBP 0,204227
19/11/2024
GBP 0,187118
GBP 0,204227
GBP 0,202855
GBP 0,187118
18/11/2024
GBP 0,196645
GBP 0,187118
GBP 0,196645
GBP 0,184059
17/11/2024
GBP 0,180973
GBP 0,196645
GBP 0,1985
GBP 0,180973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 51 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.351
1.64%
Capitalización de MercadoGBP 1,91T
VolumenGBP 52,35B
2
GBP 3323,32
3.02%
Capitalización de MercadoGBP 401,34B
VolumenGBP 30,82B
4
GBP 249,6
2.61%
Capitalización de MercadoGBP 118,82B
VolumenGBP 7,31B
5
GBP 653,83
0.75%
Capitalización de MercadoGBP 95,63B
VolumenGBP 3,06B
6
GBP 1,39
6.61%
Capitalización de MercadoGBP 79,64B
VolumenGBP 10,57B
7
GBP 0,419163
2.96%
Capitalización de MercadoGBP 61,79B
VolumenGBP 14,96B

Data provided by Coingecko API

Más Criptomonedas

706
GBP 0,411582
4.24%
Capitalización de MercadoGBP 50,38M
VolumenGBP 345.510
711
GBP 0,02950159
13.53%
Capitalización de MercadoGBP 49,7M
VolumenGBP 1,31M
710
GBP 6,96
4.62%
Capitalización de MercadoGBP 49,36M
VolumenGBP 4877
713
GBP 0,501449
9.09%
Capitalización de MercadoGBP 48,92M
VolumenGBP 2,72M
714
GBP 6,25
0.58%
Capitalización de MercadoGBP 48,85M
VolumenGBP 1M

Data provided by Coingecko API