Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
JPY 27,98+ 1.59%
Capitalización de Mercado
JPY 5,49B
1.72%
Volumen (24)
JPY 28.257.877
1.06%
Suministro circulante
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

Estadísticas del precio de ARRR

Precio de hoy de Pirate Chain

Precio de Pirate Chain
JPY 27,98

Cambio de precio en

JPY 0,438939
1.59%
Mínimo/máximo en 24 h
JPY 27,41 / JPY 28,01

Volumen de trading en

JPY 28.257.877
1.06%
Volumen/capitalización de mercado
0,0051471199
Dominancia en el mercado
0,00095012937%
Rango en el mercado
#955

Suministro de Pirate Chain

Suministro circulante
196.213.797,971 ARRR
Suministro total
200.000.000 ARRR
Suministro máximo
0 ARRR

Capitalización de mercado de Pirate Chain

Capitalización de Mercado
JPY 5.490.036.700
1.72%

Capitalización de mercado
completamente diluida

JPY 5.595.974.100
0.75%

Precio de ayer de Pirate Chain

Mínimo/máximo de ayer
JPY 27,65551 / JPY 27,888522
Apertura/cierre de ayer
JPY 27,888522 / JPY 27,65551
Cambio de ayer
0.75%
Volumen de ayer
JPY 28.262.900

Historial de precios de Pirate Chain

Mínimo/máximo en 7 días
JPY 0,18507608 / JPY 0,20512479
Mínimo/máximo en 30 días
JPY 27,368441 / JPY 27,888522
Mínimo/máximo en 90 días
JPY 27,279741 / JPY 29,985993
Mínimo/máximo en 52 semanas
JPY 27,279741 / JPY 30,22139
Máximo históricoabr 23, 2021 (4 years ago)
JPY 1809,46
98.45%
All Time Lownov 26, 2020 (4 years ago)
JPY 0,83242
3261.27%

Data provided by Coingecko API

Conversor de ARRR a JPY

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pirate Chain a Japanese yen en tiempo real (ARRR a JPY)

    ARRRJPY by TradingView

    Pirate Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 27,368441
    JPY 0
    JPY 27,888522
    JPY 27,368441
    1/9/2025
    JPY 27,959345
    JPY 27,368441
    JPY 28,053651
    JPY 27,279741
    31/8/2025
    JPY 28,963874
    JPY 27,959345
    JPY 28,967586
    JPY 27,743791
    30/8/2025
    JPY 29,402764
    JPY 28,963874
    JPY 29,985993
    JPY 28,880759
    29/8/2025
    JPY 29,850923
    JPY 29,402764
    JPY 29,898611
    JPY 29,404433
    28/8/2025
    JPY 29,723494
    JPY 29,850923
    JPY 30,152778
    JPY 29,5293
    27/8/2025
    JPY 29,998302
    JPY 29,723494
    JPY 30,22139
    JPY 29,660643

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 58 seconds

    Explore Our Other Products for ARRR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.912
    1.54%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,12B
    2
    JPY 4288,99
    0.44%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 32,85B
    3
    JPY 2,83
    2.80%
    Capitalización de MercadoJPY 168,34B
    VolumenJPY 7,68B
    5
    JPY 849,57
    0.17%
    Capitalización de MercadoJPY 118,25B
    VolumenJPY 1,28B
    6
    JPY 207,92
    4.87%
    Capitalización de MercadoJPY 112,49B
    VolumenJPY 9,05B
    9
    JPY 0,212749
    1.38%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    952
    JPY 78,66
    0.85%
    Capitalización de MercadoJPY 5,5B
    VolumenJPY 634,06M
    953
    JPY 77,82
    2.65%
    Capitalización de MercadoJPY 5,5B
    VolumenJPY 102,03M
    954
    JPY 0,00609369
    0.19%
    Capitalización de MercadoJPY 5,5B
    VolumenJPY 329,81M
    956
    JPY 34.047
    3.92%
    Capitalización de MercadoJPY 5,45B
    VolumenJPY 18.539
    957
    JPY 30,94
    2.70%
    Capitalización de MercadoJPY 5,44B
    VolumenJPY 2,17B

    Data provided by Coingecko API