Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
JPY 25,19+1.67%
Capitalización de Mercado
JPY 4,94B
1.33%
Volumen (24)
JPY 8.953.408
52.20%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 25,19

Price Change

JPY 0,41494
1.67%
24h Low / 24h High
JPY 24,36 / JPY 25,46

Trading Volume

JPY 8.953.408
52.20%
Volume / Market Cap
0,0018126317
Market Dominance
0,0012517462%
Market Rank
#936

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 4.939.452.300
1.33%

Fully Diluted
Market Cap

JPY 5.034.765.500
1.31%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 24,729654 / JPY 24,965231
Yesterday's Open / Close
JPY 24,965231 / JPY 24,729654
Yesterday's Change
1.38%
Yesterday's Volume
JPY 9.526.282,2

Pirate Chain Price History

7d Low / 7d High
JPY 0,16104147 / JPY 0,1865448
30d Low / 30d High
JPY 24,616676 / JPY 26,534449
90d Low / 90d High
JPY 24,478717 / JPY 26,534449
52 Week Low / 52 Week High
JPY 24,478717 / JPY 28,227119
All Time Highabr 23, 2021 (2 years ago)
JPY 1809,46
98.61%
All Time Lownov 26, 2020 (3 years ago)
JPY 0,83242
2931.71%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Japanese yen en tiempo real (ARRR a JPY)

ARRRJPY by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (JPY)

Fecha
5/4/2024
JPY 25,635816
JPY 0
JPY 25,635816
JPY 24,616676
4/4/2024
JPY 25,120991
JPY 25,635816
JPY 26,534449
JPY 25,120991
3/4/2024
JPY 24,617679
JPY 25,120991
JPY 25,594018
JPY 24,564041
2/4/2024
JPY 24,954389
JPY 24,617679
JPY 25,72987
JPY 24,478717
1/4/2024
JPY 25,668637
JPY 24,954389
JPY 26,026104
JPY 24,797014
31/3/2024
JPY 26,108336
JPY 25,668637
JPY 28,227119
JPY 25,863487
30/3/2024
JPY 27,438303
JPY 26,108336
JPY 27,465532
JPY 26,115361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 21 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.131
0.30%
Capitalización de MercadoJPY 1,34T
VolumenJPY 21,41B
2
JPY 3338,67
0.61%
Capitalización de MercadoJPY 401,68B
VolumenJPY 9,67B
4
JPY 584,35
0.19%
Capitalización de MercadoJPY 90,08B
VolumenJPY 843,55M
7
JPY 0,593464
1.75%
Capitalización de MercadoJPY 32,71B
VolumenJPY 916,58M
10
JPY 0,582203
1.08%
Capitalización de MercadoJPY 20,57B
VolumenJPY 274,03M
617
JPY 1,005
0.55%
Capitalización de MercadoJPY 70,73M
VolumenJPY 3,83M

Data provided by Coingecko API

Más Criptomonedas

933
JPY 4,54
0.81%
Capitalización de MercadoJPY 4,95B
VolumenJPY 138,19M
934
JPY 16,91
0.25%
Capitalización de MercadoJPY 4,94B
VolumenJPY 817,97M
935
JPY 4,19
0.48%
Capitalización de MercadoJPY 4,94B
VolumenJPY 716,26M
937
JPY 13,59
0.23%
Capitalización de MercadoJPY 4,94B
VolumenJPY 45,07M
938
JPY 128,84
0.50%
Capitalización de MercadoJPY 4,93B
VolumenJPY 12,9M

Data provided by Coingecko API