Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
JPY 33,23 -6.08%
Capitalización de Mercado
JPY 6,52B
5.91%
Volumen (24)
JPY 17.423.621
33.61%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 33,23

Price Change

JPY -2,1523189
6.08%
24h Low / 24h High
JPY 31,78 / JPY 36,57

Trading Volume

JPY 17.423.621
33.61%
Volume / Market Cap
0,0026730836
Market Dominance
0,0011506693%
Market Rank
#926

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 6.518.172.900
5.91%

Fully Diluted
Market Cap

JPY 6.643.949.600
2.75%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 32,79916 / JPY 35,516039
Yesterday's Open / Close
JPY 32,79916 / JPY 35,516039
Yesterday's Change
2.72%
Yesterday's Volume
JPY 19.937.149

Pirate Chain Price History

7d Low / 7d High
JPY 0,20920488 / JPY 0,28313458
30d Low / 30d High
JPY 32,79916 / JPY 36,558364
90d Low / 90d High
JPY 32,79916 / JPY 38,44311
52 Week Low / 52 Week High
JPY 32,79916 / JPY 43,644555
All Time Highabr 23, 2021 (3 years ago)
JPY 1809,46
98.16%
All Time Lownov 26, 2020 (4 years ago)
JPY 0,83242
3890.74%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Japanese yen en tiempo real (ARRR a JPY)

ARRRJPY by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 36,154031
JPY 0
JPY 36,154031
JPY 32,79916
20/12/2024
JPY 37,194408
JPY 36,154031
JPY 38,44311
JPY 34,688274
19/12/2024
JPY 34,87235
JPY 37,194408
JPY 37,554538
JPY 34,87235
18/12/2024
JPY 36,376843
JPY 34,87235
JPY 37,140239
JPY 35,070062
17/12/2024
JPY 43,095364
JPY 36,376843
JPY 43,262504
JPY 36,31343
16/12/2024
JPY 40,097804
JPY 43,095364
JPY 43,644555
JPY 39,881395
15/12/2024
JPY 37,755626
JPY 40,097804
JPY 40,114656
JPY 37,755626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 16 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.202
1.09%
Capitalización de MercadoJPY 1,92T
VolumenJPY 45,74B
2
JPY 3385,15
1.83%
Capitalización de MercadoJPY 407,27B
VolumenJPY 29,63B
4
JPY 2,27
1.74%
Capitalización de MercadoJPY 129,72B
VolumenJPY 12,12B
5
JPY 666,64
1.67%
Capitalización de MercadoJPY 97,16B
VolumenJPY 1,31B
6
JPY 186,13
3.76%
Capitalización de MercadoJPY 89,15B
VolumenJPY 6,78B
7
JPY 0,321017
4.47%
Capitalización de MercadoJPY 47,21B
VolumenJPY 5,59B

Data provided by Coingecko API

Más Criptomonedas

953
JPY 8328,25
10.11%
Capitalización de MercadoJPY 6,55B
VolumenJPY 897,02M
922
JPY 46,53
3.69%
Capitalización de MercadoJPY 6,54B
VolumenJPY 3,14B
925
JPY 33,2
6.08%
Capitalización de MercadoJPY 6,51B
VolumenJPY 17,42M
928
JPY 0,587264
0.66%
Capitalización de MercadoJPY 6,48B
VolumenJPY 122,58M
927
JPY 6,87
0.72%
Capitalización de MercadoJPY 6,46B
VolumenJPY 347,76M

Data provided by Coingecko API