Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
JPY 27,98 -2.37%
Capitalización de Mercado
JPY 5,49B
2.36%
Volumen (24)
JPY 9.147.534
1.50%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 27,98

Price Change

JPY -0,68060933
2.37%
24h Low / 24h High
JPY 27,11 / JPY 28,69

Trading Volume

JPY 9.147.534
1.50%
Volume / Market Cap
0,0016654257
Market Dominance
0,00096230651%
Market Rank
#914

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 5.492.610.000
2.36%

Fully Diluted
Market Cap

JPY 5.598.597.100
1.56%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 27,475903 / JPY 27,65208
Yesterday's Open / Close
JPY 27,475903 / JPY 27,65208
Yesterday's Change
1.51%
Yesterday's Volume
JPY 10.015.719

Pirate Chain Price History

7d Low / 7d High
JPY 0,160963 / JPY 0,19803557
30d Low / 30d High
JPY 27,34515 / JPY 29,378801
90d Low / 90d High
JPY 27,34515 / JPY 30,065343
52 Week Low / 52 Week High
JPY 24,822381 / JPY 30,916322
All Time Highabr 23, 2021 (3 years ago)
JPY 1809,46
98.45%
All Time Lownov 26, 2020 (4 years ago)
JPY 0,83242
3262.74%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Japanese yen en tiempo real (ARRR a JPY)

ARRRJPY by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 28,910845
JPY 0
JPY 28,910845
JPY 27,34515
31/1/2025
JPY 28,197536
JPY 28,910845
JPY 29,378801
JPY 27,536426
30/1/2025
JPY 29,850453
JPY 28,197536
JPY 29,991023
JPY 28,204589
29/1/2025
JPY 27,867184
JPY 29,850453
JPY 30,065343
JPY 27,60678
28/1/2025
JPY 26,887223
JPY 27,867184
JPY 28,58298
JPY 26,817762
27/1/2025
JPY 28,714236
JPY 26,887223
JPY 28,714236
JPY 24,822381
26/1/2025
JPY 28,780445
JPY 28,714236
JPY 30,916322
JPY 28,770872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 42 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.725
2.03%
Capitalización de MercadoJPY 1,98T
VolumenJPY 36,01B
2
JPY 3106,54
4.62%
Capitalización de MercadoJPY 374,46B
VolumenJPY 23,47B
3
JPY 2,9
4.06%
Capitalización de MercadoJPY 167,2B
VolumenJPY 5,9B
5
JPY 214,49
6.36%
Capitalización de MercadoJPY 104,46B
VolumenJPY 5,69B
6
JPY 656,65
2.21%
Capitalización de MercadoJPY 95,77B
VolumenJPY 755,9M
8
JPY 0,301867
6.87%
Capitalización de MercadoJPY 44,65B
VolumenJPY 2,32B

Data provided by Coingecko API

Más Criptomonedas

910
JPY 160,99
1.97%
Capitalización de MercadoJPY 5,52B
VolumenJPY 361,01M
912
Capitalización de MercadoJPY 5,52B
VolumenJPY 14,72M
908
JPY 122,52
8.07%
Capitalización de MercadoJPY 5,51B
VolumenJPY 267,92M
915
JPY 27,99
2.33%
Capitalización de MercadoJPY 5,49B
VolumenJPY 9,16M
917
JPY 69,53
0.20%
Capitalización de MercadoJPY 5,45B
VolumenJPY 25,67M

Data provided by Coingecko API