Pirate Chain (ARRR) Valor real atual

Pirate Chain logo
ARRRPirate Chain
JPY 29,57 -0.52%
Capitalização de mercado
JPY 5,8B
0.53%
Volume (24)
JPY 25 048 964
0.09%
Fornecimento em circulação
196 213 800 ARRR
Data de emissão
29/08/2018

Data provided by Coingecko API

Estatísticas de preços de ARRR

Pirate Chain Preço hoje

Pirate Chain Preço
JPY 29,57

Alteração de preço

JPY -0,15601106
0.52%
24h Baixo / 24h Alto
JPY 29,27 / JPY 30,13

Volume

JPY 25 048 964
0.09%
Volume / Limite de mercado
0,0043177589
Dominio de mercado
0,00098855401%
Posição de mercado
#922

Fornecimento de Pirate Chain

Fornecimento em circulação
196 213 797,971 ARRR
Fornecimento total
200 000 000 ARRR
Fornecimento máximo
0 ARRR

Pirate Chain Capitalização de mercado

Capitalização de mercado
JPY 5 801 380 900
0.53%

Totalmente diluído
Limite de mercado

JPY 5 913 326 100
0.49%

Pirate Chain Preço Ontem

Baixa / Alta de ontem
JPY 29,404433 / JPY 29,439851
Abertura / Fecho de Ontem
JPY 29,439851 / JPY 29,404433
A mudança de ontem
0.50%
Volume de ontem
JPY 24 431 221

Histórico do preço do Pirate Chain

7 dias Baixa / 7 dias Alta
JPY 0,1951023 / JPY 0,22156572
30 dias Baixa / 30 dias Alta
JPY 29,404433 / JPY 29,97241
90 dias Baixa / 90 dias Alta
JPY 28,752362 / JPY 30,22139
52 Semana Baixa / 52 Semana Alta
JPY 28,752362 / JPY 32,563512
Máxima de todos os temposEbr. 23, 2021 (4 anos atrás)
JPY 1 809,46
98.37%
Baixa de todos os temposDu 26, 2020 (4 anos atrás)
JPY 0,83242
3451.89%

Data provided by Coingecko API

ARRR para JPY

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pirate Chain para Japanese yen Gráfico de Preço (ARRR para JPY)

    ARRRJPY de TradingView

    Pirate Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 29,850923
    JPY 0
    JPY 29,898611
    JPY 29,404433
    28/08/2025
    JPY 29,723494
    JPY 29,850923
    JPY 30,152778
    JPY 29,5293
    27/08/2025
    JPY 29,998302
    JPY 29,723494
    JPY 30,22139
    JPY 29,660643
    26/08/2025
    JPY 30,481925
    JPY 29,998302
    JPY 30,481925
    JPY 28,752362
    25/08/2025
    JPY 31,575753
    JPY 30,481925
    JPY 31,575753
    JPY 30,107285
    24/08/2025
    JPY 31,663844
    JPY 31,575753
    JPY 32,117575
    JPY 31,484606
    23/08/2025
    JPY 32,468978
    JPY 31,663844
    JPY 32,563512
    JPY 31,527571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 42 segundoss

    Explore Our Other Products for ARRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 510
    2.85%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 53,86B
    2
    JPY 4 363,06
    2.74%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 37,85B
    3
    JPY 2,82
    3.86%
    Capitalização de mercadoJPY 167,66B
    VolumeJPY 7,2B
    5
    JPY 860,53
    1.31%
    Capitalização de mercadoJPY 119,75B
    VolumeJPY 1,47B
    6
    JPY 206,11
    5.04%
    Capitalização de mercadoJPY 111,39B
    VolumeJPY 12,58B
    9
    JPY 0,217945
    1.94%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    918
    JPY 16 246,84
    1.05%
    Capitalização de mercadoJPY 5,81B
    VolumeJPY 4,85M
    919
    JPY 8,29
    0.92%
    Capitalização de mercadoJPY 5,81B
    VolumeJPY 337M
    921
    JPY 52,62
    0.33%
    Capitalização de mercadoJPY 5,81B
    VolumeJPY 6,49M
    923
    JPY 640 091
    2.77%
    Capitalização de mercadoJPY 5,8B
    VolumeJPY 2,03B
    924
    JPY 37 128
    4.81%
    Capitalização de mercadoJPY 5,78B
    VolumeJPY 27,84M

    Data provided by Coingecko API