Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
BRL 0,859825 -1.83%
Capitalización de Mercado
BRL 168,69M
1.95%
Volumen (24)
BRL 226.018
0.31%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 0,859825

Price Change

BRL -0,01604516
1.83%
24h Low / 24h High
BRL 0,843559 / BRL 0,883477

Trading Volume

BRL 226.018
0.31%
Volume / Market Cap
0,0013398129
Market Dominance
0,00089502266%
Market Rank
#963

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 168.693.700
1.95%

Fully Diluted
Market Cap

BRL 171.948.870
0.54%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 0,85465868 / BRL 0,85566627
Yesterday's Open / Close
BRL 0,85566627 / BRL 0,85465868
Yesterday's Change
0.55%
Yesterday's Volume
BRL 587.631,89

Pirate Chain Price History

7d Low / 7d High
BRL 0,14611275 / BRL 0,18936787
30d Low / 30d High
BRL 0,8437865 / BRL 0,92649801
90d Low / 90d High
BRL 0,8437865 / BRL 0,96781194
52 Week Low / 52 Week High
BRL 0,8437865 / BRL 1,1053587
All Time Highabr 23, 2021 (3 years ago)
BRL 92,19
99.07%
All Time Lownov 26, 2020 (4 years ago)
BRL 0,04247743
1922.82%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Brazilian Real en tiempo real (ARRR a BRL)

ARRRBRL by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,926498
BRL 0
BRL 0,926498
BRL 0,843787
5/2/2025
BRL 0,906423
BRL 0,926498
BRL 0,918978
BRL 0,889046
4/2/2025
BRL 0,951118
BRL 0,906423
BRL 0,951118
BRL 0,89005
3/2/2025
BRL 0,976036
BRL 0,951118
BRL 0,976036
BRL 0,94406
2/2/2025
BRL 1,024215
BRL 0,976036
BRL 1,05415
BRL 0,980957
1/2/2025
BRL 1,08822
BRL 1,024215
BRL 1,08822
BRL 1,029353
31/1/2025
BRL 1,075441
BRL 1,08822
BRL 1,105359
BRL 1,044868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 28 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.437
1.50%
Capitalización de MercadoBRL 1,93T
VolumenBRL 39,44B
2
BRL 2746,53
3.45%
Capitalización de MercadoBRL 331,26B
VolumenBRL 30,4B
4
BRL 2,38
3.32%
Capitalización de MercadoBRL 137,36B
VolumenBRL 6,59B
5
BRL 197,21
2.68%
Capitalización de MercadoBRL 96,19B
VolumenBRL 5B
6
BRL 586,21
0.86%
Capitalización de MercadoBRL 85,59B
VolumenBRL 1,03B
8
BRL 0,25
4.20%
Capitalización de MercadoBRL 37,46B
VolumenBRL 1,95B

Data provided by Coingecko API

Más Criptomonedas

960
BRL 562.915
0.98%
Capitalización de MercadoBRL 170,51M
VolumenBRL 225
961
BRL 0,79
5.55%
Capitalización de MercadoBRL 170,05M
VolumenBRL 1,56M
962
BRL 0,55
0.58%
Capitalización de MercadoBRL 169,21M
VolumenBRL 2,26M
Capitalización de MercadoBRL 167,69M
VolumenBRL 2,33M
964
BRL 2,58
8.94%
Capitalización de MercadoBRL 167,67M
VolumenBRL 64,34M

Data provided by Coingecko API