Planet Finance (AQUA) Valor actual

Planet Finance logo
AQUAPlanet Finance
1,31 -0.89%
Capitalización de Mercado
€117.520
0.89%
Volumen (24)
70
0.37%
Suministro circulante
89.499 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Planet Finance

Precio de Planet Finance
€1,31

Cambio de precio en

€-0,011818696
0.89%
Mínimo/máximo en 24 h
€1,3 / €1,34

Volumen de trading en

€70,29
0.37%
Volumen/capitalización de mercado
0,00059811096
Dominancia en el mercado
0,0000034321737%
Rango en el mercado
#6929

Suministro de Planet Finance

Suministro circulante
89.499,272 AQUA
Suministro total
96.544,82 AQUA
Suministro máximo
100.000,05 AQUA

Capitalización de mercado de Planet Finance

Capitalización de Mercado
€117.520
0.89%

Capitalización de mercado
completamente diluida

€126.771
1.56%

Precio de ayer de Planet Finance

Mínimo/máximo de ayer
€1,3314236 / €1,3363819
Apertura/cierre de ayer
€1,3363819 / €1,3314236
Cambio de ayer
1.79%
Volumen de ayer
€63,05783

Historial de precios de Planet Finance

Mínimo/máximo en 7 días
€1,4988052 / €2,0059997
Mínimo/máximo en 30 días
€1,3154687 / €1,3363819
Mínimo/máximo en 90 días
€1,2863091 / €1,3363819
Mínimo/máximo en 52 semanas
€1,2863091 / €1,7297473
Máximo históricooct 19, 2021 (3 years ago)
€1975,81
99.93%
All Time Lowabr 7, 2025 (4 months ago)
€1,11
18.69%

Data provided by Coingecko API

Conversor de AQUA a EUR

Planet Finance
Planet FinanceAQUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Planet Finance a Euro en tiempo real (AQUA a EUR)

    AQUAEUR by TradingView

    Planet Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Planet Finance Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €1,316241
    €0
    €1,336382
    €1,315469
    27/8/2025
    €1,322702
    €1,316241
    €1,334375
    €1,316938
    26/8/2025
    €1,298842
    €1,322702
    €1,322873
    €1,286309
    25/8/2025
    €1,33488
    €1,298842
    €1,336358
    €1,294812
    24/8/2025
    €1,347327
    €1,33488
    €1,350999
    €1,318343
    23/8/2025
    €1,371261
    €1,347327
    €1,371261
    €1,342189
    22/8/2025
    €1,708609
    €1,371261
    €1,729747
    €1,316502

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 56 minutes and 0 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.764
    2.74%
    Capitalización de Mercado€2,19T
    Volumen€39,97B
    2
    4336,37
    5.43%
    Capitalización de Mercado€523,62B
    Volumen€31,13B
    3
    2,88
    4.13%
    Capitalización de Mercado€171,04B
    Volumen€6,64B
    5
    855,85
    1.15%
    Capitalización de Mercado€119,08B
    Volumen€1,65B
    6
    207,64
    1.97%
    Capitalización de Mercado€112,13B
    Volumen€13,09B
    9
    0,21
    3.98%
    Capitalización de Mercado€32,28B
    Volumen€1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    6922
    0,00011792
    14.81%
    Capitalización de Mercado€117.920
    Volumen€7846
    6924
    0,00012095
    1.26%
    Capitalización de Mercado€117.638
    Volumen€2077
    6926
    Capitalización de Mercado€117.558
    Volumen€347.362
    6923
    0,0001181
    1.43%
    Capitalización de Mercado€117.447
    Volumen€223
    6928
    0,0001168
    6.73%
    Capitalización de Mercado€117.323
    Volumen€1173

    Data provided by Coingecko API