Planet Finance (AQUA) Valor actual

Planet Finance logo
AQUAPlanet Finance
INR 136,47+ 1.55%
Capitalización de Mercado
INR 12,2M
1.48%
Volumen (24)
INR 6439
0.22%
Suministro circulante
89.499 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Planet Finance

Precio de Planet Finance
INR 136,47

Cambio de precio en

INR 2,09
1.55%
Mínimo/máximo en 24 h
INR 133,85 / INR 137,08

Volumen de trading en

INR 6439,28
0.22%
Volumen/capitalización de mercado
0,00052765366
Dominancia en el mercado
0,000003490633%
Rango en el mercado
#6959

Suministro de Planet Finance

Suministro circulante
89.499,272 AQUA
Suministro total
96.544,82 AQUA
Suministro máximo
100.000,05 AQUA

Capitalización de mercado de Planet Finance

Capitalización de Mercado
INR 12.203.611
1.48%

Capitalización de mercado
completamente diluida

INR 13.164.302
1.02%

Precio de ayer de Planet Finance

Mínimo/máximo de ayer
INR 134,83396 / INR 135,13057
Apertura/cierre de ayer
INR 134,83396 / INR 135,13057
Cambio de ayer
1.10%
Volumen de ayer
INR 1020,7442

Historial de precios de Planet Finance

Mínimo/máximo en 7 días
INR 1,4988052 / INR 2,0059997
Mínimo/máximo en 30 días
INR 132,97432 / INR 135,88101
Mínimo/máximo en 90 días
INR 131,3089 / INR 137,46171
Mínimo/máximo en 52 semanas
INR 131,3089 / INR 179,00457
Máximo históricooct 19, 2021 (3 years ago)
INR 172.753
99.92%
All Time Lowabr 7, 2025 (4 months ago)
INR 104,58
30.41%

Data provided by Coingecko API

Conversor de AQUA a INR

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Planet Finance a Indian Rupee en tiempo real (AQUA a INR)

    AQUAINR by TradingView

    Planet Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Planet Finance Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 134,930561
    INR 0
    INR 135,881005
    INR 134,236651
    26/8/2025
    INR 132,158643
    INR 134,930561
    INR 134,985133
    INR 131,308899
    25/8/2025
    INR 136,521302
    INR 132,158643
    INR 136,583772
    INR 131,799809
    24/8/2025
    INR 137,923795
    INR 136,521302
    INR 138,299699
    INR 134,934476
    23/8/2025
    INR 140,403894
    INR 137,923795
    INR 140,403894
    INR 137,397906
    22/8/2025
    INR 173,224589
    INR 140,403894
    INR 175,545041
    INR 133,579438
    21/8/2025
    INR 178,212626
    INR 173,224589
    INR 179,004572
    INR 172,692381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 6 minutes and 45 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.495
    1.17%
    Capitalización de MercadoINR 2,24T
    VolumenINR 32,32B
    2
    INR 4503,17
    0.06%
    Capitalización de MercadoINR 543,48B
    VolumenINR 28,78B
    3
    INR 2,97
    0.12%
    Capitalización de MercadoINR 176,72B
    VolumenINR 5,57B
    5
    INR 875,19
    2.27%
    Capitalización de MercadoINR 121,82B
    VolumenINR 1,67B
    6
    INR 214,86
    5.76%
    Capitalización de MercadoINR 116,14B
    VolumenINR 12,12B
    9
    INR 0,224555
    2.32%
    Capitalización de MercadoINR 33,84B
    VolumenINR 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    6955
    INR 0
    1.77%
    Capitalización de MercadoINR 12,26M
    VolumenINR 15.188
    6956
    INR 95,11
    3.49%
    Capitalización de MercadoINR 12,24M
    VolumenINR 166.342
    6958
    INR 0,00002993
    1.46%
    Capitalización de MercadoINR 12,25M
    VolumenINR 1352
    6960
    INR 0,00000004
    0%
    Capitalización de MercadoINR 12,16M
    VolumenINR 111
    6961
    INR 0,01382016
    3.08%
    Capitalización de MercadoINR 12,19M
    VolumenINR 224.779

    Data provided by Coingecko API