Secret (SCRT) Valor actual

Secret logo
SCRTSecret
0,328909+ 8.20%
Capitalización de Mercado
€96,26M
7.74%
Volumen (24)
35.811.721
1.19%
Suministro en circulación
293.871.700 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0,328909

Price Change

€0,02493929
8.20%
24h Low / 24h High
€0,287373 / €0,35807

Trading Volume

€35.811.721
1.19%
Volume / Market Cap
0,37204212
Market Dominance
0,0031653559%
Market Rank
#517

Secret Supply

Circulating Supply
293.871.697,772 SCRT
Total Supply
310.048.692,998 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€96.257.169
7.74%

Fully Diluted
Market Cap

€101.555.920
0.09%

Secret Price Yesterday

Yesterday's Low / High
€0,32611955 / €0,32838655
Yesterday's Open / Close
€0,32838655 / €0,32611955
Yesterday's Change
0.51%
Yesterday's Volume
€38.985.844

Secret Price History

7d Low / 7d High
€0,19634491 / €0,52229215
30d Low / 30d High
€0,2899715 / €0,34471075
90d Low / 90d High
€0,27892892 / €0,35188486
52 Week Low / 52 Week High
€0,18626221 / €0,49532202
All Time Highoct 28, 2021 (3 years ago)
€8,96
96.43%
All Time Lownov 4, 2024 (17 days ago)
€0,15055
112.29%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Secret a Euro en tiempo real (SCRT a EUR)

SCRTEUR by TradingView

Secret Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,33
SCRT/EUR
€0,0045
€65.566
Recently

Secret Histórico de Precios (EUR)

Fecha
21/11/2024
€0,311976
€0
€0,344711
€0,289971
20/11/2024
€0,284387
€0,311976
€0,333581
€0,282294
19/11/2024
€0,325804
€0,284387
€0,325804
€0,278929
18/11/2024
€0,377457
€0,325804
€0,377457
€0,316863
17/11/2024
€0,218146
€0,377457
€0,495322
€0,207541
16/11/2024
€0,197463
€0,218146
€0,217394
€0,197463
15/11/2024
€0,191754
€0,197463
€0,197408
€0,186262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 1 minute and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.152
3.53%
Capitalización de Mercado€1,94T
Volumen€114,03B
2
3326,24
7.77%
Capitalización de Mercado€400,49B
Volumen€57,87B
4
256,06
7.96%
Capitalización de Mercado€121,53B
Volumen€15B
5
630,03
3.72%
Capitalización de Mercado€91,67B
Volumen€2,54B
6
1,36
20.53%
Capitalización de Mercado€77,24B
Volumen€14,74B
7
0,38
0.47%
Capitalización de Mercado€56,28B
Volumen€9,58B

Data provided by Coingecko API

Más Criptomonedas

512
0,39
7.01%
Capitalización de Mercado€96,73M
Volumen€8,27M
515
0,2
2.74%
Capitalización de Mercado€96,67M
Volumen€31,45M
516
0,01
2.42%
Capitalización de Mercado€96,34M
Volumen€2,25M
518
0,07
0.33%
Capitalización de Mercado€95,88M
Volumen€2,05M
519
0,09
8.35%
Capitalización de Mercado€94,53M
Volumen€161,11M

Data provided by Coingecko API