Secret (SCRT) Valor actual

Secret logo
SCRTSecret
0,542063+5.70%
Capitalización de Mercado
€146,79M
5.36%
Volumen (24)
2.131.972
2.83%
Suministro en circulación
271.355.300 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0,542063

Price Change

€0,02924637
5.70%
24h Low / 24h High
€0,512817 / €0,543198

Trading Volume

€2.131.972
2.83%
Volume / Market Cap
0,014524218
Market Dominance
0,0061045821%
Market Rank
#391

Secret Supply

Circulating Supply
271.355.294,756 SCRT
Total Supply
291.430.864,486 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€146.787.390
5.36%

Fully Diluted
Market Cap

€157.647.100
4.27%

Secret Price Yesterday

Yesterday's Low / High
€0,51742319 / €0,52014393
Yesterday's Open / Close
€0,52014393 / €0,51742319
Yesterday's Change
4.49%
Yesterday's Volume
€1.730.559,7

Secret Price History

7d Low / 7d High
€0,53904534 / €0,67355423
30d Low / 30d High
€0,50802674 / €0,52014393
90d Low / 90d High
€0,49749465 / €0,55539039
52 Week Low / 52 Week High
€0,49749465 / €0,62575405
All Time Highoct 28, 2021 (2 years ago)
€8,96
93.98%
All Time Lownov 3, 2020 (3 years ago)
€0,218728
146.60%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Secret a Euro en tiempo real (SCRT a EUR)

SCRTEUR by TradingView

Secret Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,54
SCRT/EUR
€0,0012
€25.727
Recently

Secret Histórico de Precios (EUR)

Fecha
6/4/2024
€0,508027
€0
€0,520144
€0,508027
5/4/2024
€0,525112
€0,508027
€0,525112
€0,497495
4/4/2024
€0,521762
€0,525112
€0,54377
€0,515537
3/4/2024
€0,536826
€0,521762
€0,55539
€0,518581
2/4/2024
€0,586804
€0,536826
€0,586804
€0,522542
1/4/2024
€0,623118
€0,586804
€0,623118
€0,570301
31/3/2024
€0,618203
€0,623118
€0,625754
€0,616516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 42 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.892
2.77%
Capitalización de Mercado€1,37T
Volumen€19,65B
2
3405,53
2.19%
Capitalización de Mercado€407,97B
Volumen€9,13B
4
586,28
0.52%
Capitalización de Mercado€90,09B
Volumen€749,85M
7
0,6
1.05%
Capitalización de Mercado€32,97B
Volumen€877,07M
10
0,59
1.73%
Capitalización de Mercado€20,88B
Volumen€286,74M
626
1
0.22%
Capitalización de Mercado€70,74M
Volumen€6,18M

Data provided by Coingecko API

Más Criptomonedas

388
0,01
2.40%
Capitalización de Mercado€148,15M
Volumen€1,72M
389
0,22
8.52%
Capitalización de Mercado€147,2M
Volumen€12,01M
390
18,88
8.33%
Capitalización de Mercado€146,79M
Volumen€2,85M
392
0,09
1.75%
Capitalización de Mercado€146,15M
Volumen€1,78M
393
Capitalización de Mercado€145,16M
Volumen€15,73M

Data provided by Coingecko API