Secret (SCRT) Valor actual

Secret logo
SCRTSecret
0,348596+ 1.70%
Capitalización de Mercado
€104,18M
1.61%
Volumen (24)
4.482.593
0.65%
Suministro en circulación
299.106.430 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0,348596

Price Change

€0,00584032
1.70%
24h Low / 24h High
€0,340228 / €0,35914

Trading Volume

€4.482.593
0.65%
Volume / Market Cap
0,043028161
Market Dominance
0,0030547774%
Market Rank
#527

Secret Supply

Circulating Supply
299.106.427,576 SCRT
Total Supply
314.758.375,814 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€104.178.120
1.61%

Fully Diluted
Market Cap

€109.629.660
1.11%

Secret Price Yesterday

Yesterday's Low / High
€0,35121193 / €0,35317147
Yesterday's Open / Close
€0,35317147 / €0,35121193
Yesterday's Change
1.02%
Yesterday's Volume
€5.888.529,8

Secret Price History

7d Low / 7d High
€0,3353749 / €0,46757969
30d Low / 30d High
€0,32379877 / €0,35589777
90d Low / 90d High
€0,32379877 / €0,42111772
52 Week Low / 52 Week High
€0,32379877 / €0,45385062
All Time Highoct 28, 2021 (3 years ago)
€8,96
96.11%
All Time Lownov 4, 2024 (2 months ago)
€0,15055
131.69%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Secret a Euro en tiempo real (SCRT a EUR)

SCRTEUR by TradingView

Secret Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,37
SCRT/EUR
€0,0105
€25.078
Recently

Secret Histórico de Precios (EUR)

Fecha
21/1/2025
€0,333774
€0
€0,355898
€0,323799
20/1/2025
€0,343214
€0,333774
€0,362731
€0,325951
19/1/2025
€0,408518
€0,343214
€0,421118
€0,35028
18/1/2025
€0,452331
€0,408518
€0,453851
€0,399182
17/1/2025
€0,422662
€0,452331
€0,451587
€0,422662
16/1/2025
€0,439328
€0,422662
€0,439328
€0,414507
15/1/2025
€0,405047
€0,439328
€0,435603
€0,400127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 0 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.345
0.92%
Capitalización de Mercado€2,09T
Volumen€71,04B
2
3316,13
0.35%
Capitalización de Mercado€399,56B
Volumen€25,34B
3
3,23
3.44%
Capitalización de Mercado€186,27B
Volumen€7,05B
5
258,2
7.22%
Capitalización de Mercado€125,52B
Volumen€9,37B
6
699,57
1.57%
Capitalización de Mercado€102,04B
Volumen€948,76M
7
0,37
3.47%
Capitalización de Mercado€54,03B
Volumen€4,51B

Data provided by Coingecko API

Más Criptomonedas

524
0,37
3.10%
Capitalización de Mercado€106,8M
Volumen€29,4M
525
0,75
0.89%
Capitalización de Mercado€104,67M
Volumen€37,98M
526
0,18
1.79%
Capitalización de Mercado€104,47M
Volumen€1,34M
529
0,00011485
7.39%
Capitalización de Mercado€103,67M
Volumen€5,5M
528
1,06
2.07%
Capitalización de Mercado€103,41M
Volumen€1,59M

Data provided by Coingecko API