Secret (SCRT) Valor actual

Secret logo
SCRTSecret
JPY 39,85+ 6.88%
Capitalización de Mercado
JPY 12B
6.81%
Volumen (24)
JPY 620.760.730
4.48%
Suministro en circulación
301.431.970 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 39,85

Price Change

JPY 2,56
6.88%
24h Low / 24h High
JPY 37,11 / JPY 40,21

Trading Volume

JPY 620.760.730
4.48%
Volume / Market Cap
0,051724325
Market Dominance
0,0023695215%
Market Rank
#558

Secret Supply

Circulating Supply
301.431.974,089 SCRT
Total Supply
317.154.145,635 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 12.001.331.000
6.81%

Fully Diluted
Market Cap

JPY 12.627.299.000
0.27%

Secret Price Yesterday

Yesterday's Low / High
JPY 39,788624 / JPY 40,052448
Yesterday's Open / Close
JPY 40,052448 / JPY 39,788624
Yesterday's Change
0.18%
Yesterday's Volume
JPY 614.814.420

Secret Price History

7d Low / 7d High
JPY 0,22868429 / JPY 0,26912612
30d Low / 30d High
JPY 36,994451 / JPY 40,110377
90d Low / 90d High
JPY 36,994451 / JPY 40,281606
52 Week Low / 52 Week High
JPY 34,722928 / JPY 40,281606
All Time Highoct 28, 2021 (3 years ago)
JPY 1180,08
96.63%
All Time Lowago 5, 2024 (6 months ago)
JPY 24,14
64.87%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Secret a Japanese yen en tiempo real (SCRT a JPY)

SCRTJPY by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 37,324559
JPY 0
JPY 40,110377
JPY 37,249705
21/2/2025
JPY 37,838675
JPY 37,324559
JPY 40,281606
JPY 36,994451
20/2/2025
JPY 37,891102
JPY 37,838675
JPY 38,01487
JPY 37,050891
19/2/2025
JPY 36,800878
JPY 37,891102
JPY 38,625974
JPY 36,54652
18/2/2025
JPY 37,846924
JPY 36,800878
JPY 37,846924
JPY 34,722928
17/2/2025
JPY 38,298168
JPY 37,846924
JPY 39,307944
JPY 37,107842
16/2/2025
JPY 38,354251
JPY 38,298168
JPY 38,881442
JPY 37,881537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 14 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.497
0.33%
Capitalización de MercadoJPY 1,91T
VolumenJPY 17,1B
2
JPY 2754,09
3.09%
Capitalización de MercadoJPY 332,24B
VolumenJPY 15,99B
3
JPY 2,55
0.62%
Capitalización de MercadoJPY 147,81B
VolumenJPY 2B
5
JPY 667,37
2.78%
Capitalización de MercadoJPY 97,41B
VolumenJPY 989,57M
6
JPY 170,53
0.16%
Capitalización de MercadoJPY 83,36B
VolumenJPY 2,2B
8
JPY 0,244198
1.23%
Capitalización de MercadoJPY 36,18B
VolumenJPY 811,96M

Data provided by Coingecko API

Más Criptomonedas

555
JPY 11,91
0.69%
Capitalización de MercadoJPY 12,17B
VolumenJPY 216,48M
556
JPY 0,04468281
10.54%
Capitalización de MercadoJPY 12,11B
VolumenJPY 305,13M
557
JPY 76,74
2.28%
Capitalización de MercadoJPY 12,11B
VolumenJPY 46,56M
559
JPY 39,81
6.54%
Capitalización de MercadoJPY 12B
VolumenJPY 640,97M
560
JPY 149,16
0.06%
Capitalización de MercadoJPY 12B
VolumenJPY 564,18M

Data provided by Coingecko API