Secret (SCRT) Valor actual

Secret logo
SCRTSecret
JPY 56,7+ 2.51%
Capitalización de Mercado
JPY 16,96B
2.25%
Volumen (24)
JPY 745.647.030
0.62%
Suministro en circulación
299.106.430 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 56,7

Price Change

JPY 1,39
2.51%
24h Low / 24h High
JPY 55 / JPY 58,25

Trading Volume

JPY 745.647.030
0.62%
Volume / Market Cap
0,043966029
Market Dominance
0,0030553239%
Market Rank
#528

Secret Supply

Circulating Supply
299.106.427,576 SCRT
Total Supply
314.758.375,814 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 16.959.617.000
2.25%

Fully Diluted
Market Cap

JPY 17.847.098.000
0.71%

Secret Price Yesterday

Yesterday's Low / High
JPY 56,95688 / JPY 57,257634
Yesterday's Open / Close
JPY 57,257634 / JPY 56,95688
Yesterday's Change
0.71%
Yesterday's Volume
JPY 954.673.050

Secret Price History

7d Low / 7d High
JPY 0,3353749 / JPY 0,46757969
30d Low / 30d High
JPY 52,206504 / JPY 57,720525
90d Low / 90d High
JPY 52,206504 / JPY 67,591359
52 Week Low / 52 Week High
JPY 52,206504 / JPY 73,075692
All Time Highoct 28, 2021 (3 years ago)
JPY 1180,08
95.19%
All Time Lowago 5, 2024 (5 months ago)
JPY 24,14
135.06%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Secret a Japanese yen en tiempo real (SCRT a JPY)

SCRTJPY by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 53,987606
JPY 0
JPY 57,720525
JPY 52,206504
20/1/2025
JPY 55,149324
JPY 53,987606
JPY 58,435884
JPY 52,285952
19/1/2025
JPY 65,568988
JPY 55,149324
JPY 67,591359
JPY 56,272848
18/1/2025
JPY 72,831011
JPY 65,568988
JPY 73,075692
JPY 64,1543
17/1/2025
JPY 67,645671
JPY 72,831011
JPY 72,711259
JPY 67,645671
16/1/2025
JPY 70,679873
JPY 67,645671
JPY 70,679873
JPY 66,540846
15/1/2025
JPY 65,977491
JPY 70,679873
JPY 70,119508
JPY 64,670472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.424
1.08%
Capitalización de MercadoJPY 2,09T
VolumenJPY 71,35B
2
JPY 3318,2
0.49%
Capitalización de MercadoJPY 399,67B
VolumenJPY 25,77B
3
JPY 3,24
3.47%
Capitalización de MercadoJPY 186,52B
VolumenJPY 7,06B
5
JPY 257,6
6.98%
Capitalización de MercadoJPY 125,43B
VolumenJPY 9,38B
6
JPY 699,28
1.33%
Capitalización de MercadoJPY 102B
VolumenJPY 951,89M
7
JPY 0,365935
3.45%
Capitalización de MercadoJPY 54,07B
VolumenJPY 4,63B

Data provided by Coingecko API

Más Criptomonedas

525
JPY 177,98
2.06%
Capitalización de MercadoJPY 17,29B
VolumenJPY 113,33M
Capitalización de MercadoJPY 17,18B
VolumenJPY 97,96M
527
JPY 122,37
1.83%
Capitalización de MercadoJPY 17,08B
VolumenJPY 5,89B
529
JPY 29,8
2.56%
Capitalización de MercadoJPY 16,96B
VolumenJPY 217,08M
530
JPY 0,01871751
6.40%
Capitalización de MercadoJPY 16,91B
VolumenJPY 903,13M

Data provided by Coingecko API