Secret (SCRT) Valor actual

Secret logo
SCRTSecret
JPY 59,42-0.04%
Capitalización de Mercado
JPY 16,12B
0.07%
Volumen (24)
JPY 239.653.210
0.12%
Suministro en circulación
271.286.640 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 59,42

Price Change 24h

JPY -0,023717541
0.04%
24h Low / 24h High
JPY 58,62 / JPY 60,67

Trading Volume 24h

JPY 239.653.210
0.12%
Volume / Market Cap
0,014863374
Market Dominance
0,0064186624%
Market Rank
#338

Secret Supply

Circulating Supply
271,286,641.303 SCRT
Total Supply
287,286,485.542 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 16.123.742.000
0.07%

Fully Diluted
Market Cap

JPY 17.074.682.000
0.24%

Secret Price Yesterday

Yesterday's Low / High
JPY 59,501333 / JPY 59,652087
Yesterday's Open / Close
JPY 59,652087 / JPY 59,501333
Yesterday's Change
0.26%
Yesterday's Volume
JPY 216.364.740

Secret Price History

7d Low / 7d High
JPY 0,35633324 / JPY 0,40738353
30d Low / 30d High
JPY 58,62387 / JPY 60,182017
90d Low / 90d High
JPY 55,551524 / JPY 60,368129
52 Week Low / 52 Week High
JPY 52,694299 / JPY 60,368129
All Time Highoct 28, 2021 (2 years ago)
JPY 1180,08
94.96%
All Time Lownov 3, 2020 (3 years ago)
JPY 26,7
122.56%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Secret a Japanese yen en tiempo real (SCRT a JPY)

SCRTJPY by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (JPY)

Fecha
29/1/2024
JPY 58,923669
JPY 0
JPY 60,182017
JPY 58,62387
28/1/2024
JPY 59,574986
JPY 58,923669
JPY 60,368129
JPY 58,70696
27/1/2024
JPY 58,313213
JPY 59,574986
JPY 60,070126
JPY 57,853496
26/1/2024
JPY 55,403248
JPY 58,313213
JPY 58,840597
JPY 55,07545
25/1/2024
JPY 55,899191
JPY 55,403248
JPY 55,899191
JPY 53,877392
24/1/2024
JPY 54,728375
JPY 55,899191
JPY 57,821053
JPY 54,435882
23/1/2024
JPY 54,536257
JPY 54,728375
JPY 55,650031
JPY 52,694299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 16 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 43.507
3.07%
btc Chart
Capitalización de MercadoJPY 854,28B
VolumenJPY 21,52B
2
JPY 2321,85
2.35%
eth Chart
Capitalización de MercadoJPY 279,23B
VolumenJPY 9,77B
4
JPY 311,98
1.63%
bnb Chart
Capitalización de MercadoJPY 48,06B
VolumenJPY 655,25M
6
JPY 0,537235
2.27%
xrp Chart
Capitalización de MercadoJPY 29,22B
VolumenJPY 909,5M
9
JPY 0,531725
7.47%
ada Chart
Capitalización de MercadoJPY 18,68B
VolumenJPY 466,45M
375
JPY 1,002
0.23%
busd Chart
Capitalización de MercadoJPY 99,7M
VolumenJPY 15,16M

Data provided by Coingecko API

Más Criptomonedas

335
JPY 147,34
0.46%
crvusd Chart
Capitalización de MercadoJPY 16,29B
VolumenJPY 2,08B
336
JPY 62,74
0.10%
pundix Chart
Capitalización de MercadoJPY 16,22B
VolumenJPY 247,94M
337
JPY 79,17
3.01%
stg Chart
Capitalización de MercadoJPY 16,19B
VolumenJPY 6,85B
349
JPY 62.651
12.68%
btrfly Chart
Capitalización de MercadoJPY 16,08B
VolumenJPY 105,39M
339
JPY 24,67
8.72%
bld Chart
Capitalización de MercadoJPY 16,04B
VolumenJPY 45,38M

Data provided by Coingecko API