Secret (SCRT) Valor actual

Secret logo
SCRTSecret
JPY 53,79+ 9.92%
Capitalización de Mercado
JPY 15,67B
7.45%
Volumen (24)
JPY 3.151.855.000
1.19%
Suministro en circulación
293.871.700 SCRT
Fecha de asunto
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 53,79

Price Change

JPY 4,86
9.92%
24h Low / 24h High
JPY 46,63 / JPY 58,11

Trading Volume

JPY 3.151.855.000
1.19%
Volume / Market Cap
0,20110502
Market Dominance
0,0031403548%
Market Rank
#514

Secret Supply

Circulating Supply
293.871.697,772 SCRT
Total Supply
310.048.692,998 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 15.672.682.000
7.45%

Fully Diluted
Market Cap

JPY 16.535.429.000
0.69%

Secret Price Yesterday

Yesterday's Low / High
JPY 52,786541 / JPY 53,151127
Yesterday's Open / Close
JPY 53,151127 / JPY 52,786541
Yesterday's Change
1.55%
Yesterday's Volume
JPY 6.310.068.300

Secret Price History

7d Low / 7d High
JPY 0,19634491 / JPY 0,52229215
30d Low / 30d High
JPY 47,144077 / JPY 56,053276
90d Low / 90d High
JPY 45,500187 / JPY 57,476579
52 Week Low / 52 Week High
JPY 30,612766 / JPY 80,607979
All Time Highoct 28, 2021 (3 years ago)
JPY 1180,08
95.49%
All Time Lowago 5, 2024 (3 months ago)
JPY 24,14
120.41%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Secret a Japanese yen en tiempo real (SCRT a JPY)

SCRTJPY by TradingView

Secret Intercambios

Instant crypto to crypto exchange coming soon!

Secret Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 51,030448
JPY 0
JPY 56,053276
JPY 47,144077
20/11/2024
JPY 46,689098
JPY 51,030448
JPY 54,586911
JPY 46,349815
19/11/2024
JPY 53,295392
JPY 46,689098
JPY 53,295392
JPY 45,500187
18/11/2024
JPY 61,421822
JPY 53,295392
JPY 61,421822
JPY 51,922434
17/11/2024
JPY 35,500802
JPY 61,421822
JPY 80,607979
JPY 33,774909
16/11/2024
JPY 32,137887
JPY 35,500802
JPY 35,378303
JPY 32,137887
15/11/2024
JPY 31,592967
JPY 32,137887
JPY 32,128873
JPY 30,612766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 50 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.233
3.84%
Capitalización de MercadoJPY 1,94T
VolumenJPY 125,94B
2
JPY 3328,45
8.19%
Capitalización de MercadoJPY 400,77B
VolumenJPY 57,15B
4
JPY 256,09
8.39%
Capitalización de MercadoJPY 121,4B
VolumenJPY 14,94B
5
JPY 632,98
4.56%
Capitalización de MercadoJPY 92,34B
VolumenJPY 2,59B
6
JPY 1,36
21.65%
Capitalización de MercadoJPY 77,46B
VolumenJPY 14,96B
7
JPY 0,383882
1.01%
Capitalización de MercadoJPY 56,37B
VolumenJPY 9,56B

Data provided by Coingecko API

Más Criptomonedas

519
JPY 15,79
7.72%
Capitalización de MercadoJPY 15,7B
VolumenJPY 26,24B
511
JPY 62,59
6.07%
Capitalización de MercadoJPY 15,69B
VolumenJPY 1,34B
515
JPY 3,61
1.97%
Capitalización de MercadoJPY 15,68B
VolumenJPY 393,76M
513
JPY 32,92
3.17%
Capitalización de MercadoJPY 15,65B
VolumenJPY 5,24B
512
JPY 858,99
3.48%
Capitalización de MercadoJPY 15,65B
VolumenJPY 860M

Data provided by Coingecko API