Sheesha Finance (BEP20) (SHEESHA) Valor actual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 33,03 -1.67%
Capitalización de Mercado
BRL 1,95M
1.67%
Volumen (24)
BRL 272
0.47%
Suministro circulante
58.937 SHEESHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHEESHA

Precio de hoy de Sheesha Finance (BEP20)

Precio de Sheesha Finance (BEP20)
BRL 33,03

Cambio de precio en

BRL -0,55966008
1.67%
Mínimo/máximo en 24 h
BRL 33,03 / BRL 33,62

Volumen de trading en

BRL 271,88
0.47%
Volumen/capitalización de mercado
0,00013966056
Dominancia en el mercado
0,0000089942177%
Rango en el mercado
#5480

Suministro de Sheesha Finance (BEP20)

Suministro circulante
58.936,818 SHEESHA
Suministro total
99.979,326 SHEESHA
Suministro máximo
99.984 SHEESHA

Capitalización de mercado de Sheesha Finance (BEP20)

Capitalización de Mercado
BRL 1.946.720
1.67%

Capitalización de mercado
completamente diluida

BRL 3.302.380
1.55%

Precio de ayer de Sheesha Finance (BEP20)

Mínimo/máximo de ayer
BRL 33,471611 / BRL 33,630053
Apertura/cierre de ayer
BRL 33,471611 / BRL 33,630053
Cambio de ayer
1.55%
Volumen de ayer
BRL 275,51045

Historial de precios de Sheesha Finance (BEP20)

Mínimo/máximo en 7 días
BRL 5,9503732 / BRL 6,1906277
Mínimo/máximo en 30 días
BRL 32,78729 / BRL 33,630053
Mínimo/máximo en 90 días
BRL 33,098566 / BRL 33,630053
Mínimo/máximo en 52 semanas
BRL 32,193899 / BRL 33,846009
Máximo históricomay 9, 2021 (4 years ago)
BRL 4710,23
99.30%
All Time Lowdic 11, 2023 (1 years ago)
BRL 16,15
104.54%

Data provided by Coingecko API

Conversor de SHEESHA a BRL

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sheesha Finance (BEP20) a Brazilian Real en tiempo real (SHEESHA a BRL)

    SHEESHABRL by TradingView

    Sheesha Finance (BEP20) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 33,239651
    BRL 0
    BRL 33,630053
    BRL 33,239651
    28/8/2025
    BRL 32,909657
    BRL 0
    BRL 33,285339
    BRL 32,78729
    27/8/2025
    BRL 33,363759
    BRL 32,909657
    BRL 33,366553
    BRL 33,001641
    25/8/2025
    BRL 33,789687
    BRL 0
    BRL 33,846009
    BRL 32,193899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 48 minutes and 41 seconds

    Explore Our Other Products for SHEESHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.759
    1.14%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 41,72B
    2
    BRL 4264,2
    4.55%
    Capitalización de MercadoBRL 514,36B
    VolumenBRL 31,23B
    4
    BRL 2,72
    3.04%
    Capitalización de MercadoBRL 161,96B
    VolumenBRL 8,13B
    5
    BRL 842,22
    2.83%
    Capitalización de MercadoBRL 117,23B
    VolumenBRL 1,65B
    6
    BRL 194,74
    4.99%
    Capitalización de MercadoBRL 105,32B
    VolumenBRL 7,57B
    10
    BRL 0,21
    5.20%
    Capitalización de MercadoBRL 31,07B
    VolumenBRL 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 1,96M
    VolumenBRL 60.395
    5478
    BRL 0,00065215
    2.53%
    Capitalización de MercadoBRL 1,96M
    VolumenBRL 350
    5479
    BRL 0,00000003
    0.02%
    Capitalización de MercadoBRL 1,95M
    VolumenBRL 2347
    5481
    BRL 0,04
    2.00%
    Capitalización de MercadoBRL 1,95M
    VolumenBRL 1591
    5482
    BRL 0,00019905
    3.02%
    Capitalización de MercadoBRL 1,95M
    VolumenBRL 574

    Data provided by Coingecko API