Sheesha Finance (BEP20) (SHEESHA) Valor actual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
ETH 0,00134 0.00%
Capitalización de Mercado
ETH 79
0%
Volumen (24)
ETH 0
0.29%
Suministro circulante
58.937 SHEESHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHEESHA

Precio de hoy de Sheesha Finance (BEP20)

Precio de Sheesha Finance (BEP20)
ETH 0,0013401

Volumen de trading en

ETH 0,00067006
0.29%
Volumen/capitalización de mercado
0,0000084838126
Dominancia en el mercado
0,0000090796677%
Rango en el mercado
#5517

Suministro de Sheesha Finance (BEP20)

Suministro circulante
58.936,818 SHEESHA
Suministro total
99.979,326 SHEESHA
Suministro máximo
99.984 SHEESHA

Capitalización de mercado de Sheesha Finance (BEP20)

Capitalización de Mercado
ETH 78,981

Capitalización de mercado
completamente diluida

ETH 133,982
0.14%

Precio de ayer de Sheesha Finance (BEP20)

Mínimo/máximo de ayer
ETH 0,0013400952 / ETH 0,0013439354
Apertura/cierre de ayer
ETH 0,0013400952 / ETH 0,0013439354
Cambio de ayer
0.14%
Volumen de ayer
ETH 0,00067005592

Historial de precios de Sheesha Finance (BEP20)

Mínimo/máximo en 7 días
ETH 5,9503732 / ETH 6,3356153
Mínimo/máximo en 30 días
ETH 0,0013191288 / ETH 0,0013515643
Mínimo/máximo en 90 días
ETH 0,0012745869 / ETH 0,0013882616
Mínimo/máximo en 52 semanas
ETH 0,0012745869 / ETH 0,0013882616
Máximo históricomay 9, 2021 (4 years ago)
ETH 0,22968591
99.42%
All Time Lowmar 6, 2024 (1 years ago)
ETH 0,00121307
10.47%

Data provided by Coingecko API

Conversor de SHEESHA a ETH

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sheesha Finance (BEP20) a Ethereum en tiempo real (SHEESHA a ETH)

    SHEESHAETH by TradingView

    Sheesha Finance (BEP20) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,00135
    ETH 0
    ETH 0,00135
    ETH 0,00134
    27/8/2025
    ETH 0,001335
    ETH 0,00135
    ETH 0,001352
    ETH 0,001319
    25/8/2025
    ETH 0,001304
    ETH 0
    ETH 0,001388
    ETH 0,001304
    24/8/2025
    ETH 0,00131
    ETH 0,001304
    ETH 0,001311
    ETH 0,001275
    23/8/2025
    ETH 0,001322
    ETH 0,00131
    ETH 0,001339
    ETH 0,00131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 52 minutes and 53 seconds

    Explore Our Other Products for SHEESHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.497
    1.27%
    Capitalización de MercadoETH 2,16T
    VolumenETH 48,29B
    2
    eth
    EthereumETH
    ETH 4389,84
    1.02%
    Capitalización de MercadoETH 529,84B
    VolumenETH 33,83B
    4
    ETH 2,81
    2.55%
    Capitalización de MercadoETH 166,86B
    VolumenETH 6,24B
    5
    ETH 859,41
    0.30%
    Capitalización de MercadoETH 119,66B
    VolumenETH 1,26B
    6
    ETH 202,41
    2.83%
    Capitalización de MercadoETH 109,48B
    VolumenETH 10,48B
    9
    ETH 0,215725
    0.61%
    Capitalización de MercadoETH 32,51B
    VolumenETH 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    5514
    ETH 0,00009113
    1.16%
    Capitalización de MercadoETH 83
    VolumenETH 0
    Capitalización de MercadoETH 83
    VolumenETH 0
    5516
    ETH 0,00000883
    0.00%
    Capitalización de MercadoETH 83
    VolumenETH 0
    Capitalización de MercadoETH 79
    VolumenETH 0
    5519
    ETH 0,00000277
    13.65%
    Capitalización de MercadoETH 82
    VolumenETH 0

    Data provided by Coingecko API