Sheesha Finance (BEP20) (SHEESHA) Valor actual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
GBP 4,47 0.00%
Capitalización de Mercado
GBP 263.186
0%
Volumen (24)
GBP 6
0.00%
Suministro circulante
58.937 SHEESHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHEESHA

Precio de hoy de Sheesha Finance (BEP20)

Precio de Sheesha Finance (BEP20)
GBP 4,47

Volumen de trading en

GBP 6,13
0.00%
Volumen/capitalización de mercado
0,000023291512
Dominancia en el mercado
0,0000089866875%
Rango en el mercado
#5595

Suministro de Sheesha Finance (BEP20)

Suministro circulante
58.936,818 SHEESHA
Suministro total
99.979,326 SHEESHA
Suministro máximo
99.984 SHEESHA

Capitalización de mercado de Sheesha Finance (BEP20)

Capitalización de Mercado
GBP 263.186

Capitalización de mercado
completamente diluida

GBP 446.464

Precio de ayer de Sheesha Finance (BEP20)

Mínimo/máximo de ayer
GBP 4,4655656 / GBP 4,4655958
Apertura/cierre de ayer
GBP 4,4655656 / GBP 4,4655958
Cambio de ayer
0.10%
Volumen de ayer
GBP 6,1337446

Historial de precios de Sheesha Finance (BEP20)

Mínimo/máximo en 7 días
GBP 5,9801477 / GBP 6,1906277
Mínimo/máximo en 30 días
GBP 4,4537748 / GBP 4,4852286
Mínimo/máximo en 90 días
GBP 4,4625416 / GBP 4,4852286
Mínimo/máximo en 52 semanas
GBP 4,4537748 / GBP 4,5842279
Máximo históricomay 9, 2021 (4 years ago)
GBP 642,51
99.30%
All Time Lowoct 12, 2023 (1 years ago)
GBP 2,6
71.45%

Data provided by Coingecko API

Conversor de SHEESHA a GBP

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sheesha Finance (BEP20) a British Pound en tiempo real (SHEESHA a GBP)

    SHEESHAGBP by TradingView

    Sheesha Finance (BEP20) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 4,46901
    GBP 0
    GBP 4,550207
    GBP 4,453775
    3/9/2025
    GBP 4,547363
    GBP 4,46901
    GBP 4,562347
    GBP 4,515055
    30/8/2025
    GBP 4,508855
    GBP 0
    GBP 4,530119
    GBP 4,508855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 35 minutes and 11 seconds

    Explore Our Other Products for SHEESHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.216
    0.39%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,69B
    2
    GBP 4282,43
    0.49%
    Capitalización de MercadoGBP 516,87B
    VolumenGBP 14,66B
    4
    GBP 2,81
    0.58%
    Capitalización de MercadoGBP 167,27B
    VolumenGBP 1,82B
    5
    GBP 858,57
    1.01%
    Capitalización de MercadoGBP 119,5B
    VolumenGBP 945,79M
    6
    GBP 200,75
    1.22%
    Capitalización de MercadoGBP 108,59B
    VolumenGBP 3,07B
    9
    GBP 0,215971
    0.88%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5591
    GBP 0,00518805
    0.42%
    Capitalización de MercadoGBP 264.064
    VolumenGBP 101
    Capitalización de MercadoGBP 263.768
    VolumenGBP 240
    5589
    GBP 0,053002
    2.93%
    Capitalización de MercadoGBP 263.652
    VolumenGBP 53
    5596
    GBP 0,00307877
    2.46%
    Capitalización de MercadoGBP 263.056
    VolumenGBP 639
    5600
    GBP 0,00026731
    1.55%
    Capitalización de MercadoGBP 262.706
    VolumenGBP 368

    Data provided by Coingecko API