Solana (SOL) Valor actual

Solana logo
SOLSolana
GBP 103,63+0.98%
Capitalización de Mercado
GBP 45,86B
1.67%
Volumen (24)
GBP 5.902.721.600
5.50%
Suministro en circulación
442.437.790 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 103,63

Price Change 24h

GBP 1,009
0.98%
24h Low / 24h High
GBP 101,22 / GBP 111,56

Trading Volume 24h

GBP 5.902.721.600
5.50%
Volume / Market Cap
0,12869899
Market Dominance
2,3968292%
Market Rank
#5

Solana Supply

Circulating Supply
442,437,784.752 SOL
Total Supply
571,210,486.46 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 45.864.553.000
1.67%

Fully Diluted
Market Cap

GBP 59.213.554.000
0.76%

Solana Price Yesterday

Yesterday's Low / High
GBP 102,54522 / GBP 103,22414
Yesterday's Open / Close
GBP 103,22414 / GBP 102,54522
Yesterday's Change
0.72%
Yesterday's Volume
GBP 3.163.644.100

Solana Price History

7d Low / 7d High
GBP 106,79928 / GBP 139,96304
30d Low / 30d High
GBP 101,0492 / GBP 106,05862
90d Low / 90d High
GBP 99,990986 / GBP 106,70103
52 Week Low / 52 Week High
GBP 84,097253 / GBP 107,4512
All Time Highnov 6, 2021 (2 years ago)
GBP 192,59
46.20%
All Time Lowmay 11, 2020 (3 years ago)
GBP 0,406099
25413.43%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Solana a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 104,06
SOL/GBP
GBP 0,38
GBP 3.191.842
Recently
Kraken
Kraken
GBP 104,23
SOL/GBP
GBP 0,05
GBP 3.172.374
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Solana Histórico de Precios (GBP)

Fecha
4/3/2024
GBP 102,937534
GBP 0
GBP 106,058621
GBP 101,049202
3/3/2024
GBP 102,616507
GBP 102,937534
GBP 103,331896
GBP 99,990986
2/3/2024
GBP 102,689279
GBP 102,616507
GBP 103,265619
GBP 101,135808
1/3/2024
GBP 99,412217
GBP 102,689279
GBP 107,451204
GBP 99,412217
29/2/2024
GBP 93,01779
GBP 99,412217
GBP 105,025163
GBP 93,01779
28/2/2024
GBP 85,440044
GBP 93,01779
GBP 91,810095
GBP 85,098575
27/2/2024
GBP 86,586606
GBP 85,440044
GBP 88,217181
GBP 84,097253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
82
Last weekExtreme Greed
82
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 45 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.532
4.44%
Capitalización de MercadoGBP 1,25T
VolumenGBP 86,73B
2
GBP 3595,13
0.07%
Capitalización de MercadoGBP 433,47B
VolumenGBP 43,37B
4
GBP 401,17
3.20%
Capitalización de MercadoGBP 62,03B
VolumenGBP 3,3B
7
GBP 0,611363
5.86%
Capitalización de MercadoGBP 33,56B
VolumenGBP 3,93B
9
GBP 0,714333
7.36%
Capitalización de MercadoGBP 25,23B
VolumenGBP 1,54B
535
GBP 0,99894
0.27%
Capitalización de MercadoGBP 84,28M
VolumenGBP 14,46M

Data provided by Coingecko API

Más Criptomonedas

2
GBP 2830,42
0.01%
Capitalización de MercadoGBP 341,21B
VolumenGBP 34,14B
3
GBP 0,786406
0.16%
Capitalización de MercadoGBP 78,68B
VolumenGBP 117,18B
4
GBP 315,84
3.27%
Capitalización de MercadoGBP 48,82B
VolumenGBP 2,6B
6
GBP 2834,38
0.29%
Capitalización de MercadoGBP 27,96B
VolumenGBP 45,94M
7
GBP 0,481325
5.94%
Capitalización de MercadoGBP 26,42B
VolumenGBP 3,09B

Data provided by Coingecko API