Solana (SOL) Valor actual

Solana logo
SOLSolana
GBP 127,51+1.66%
Capitalización de Mercado
GBP 57,09B
1.67%
Volumen (24)
GBP 2.543.128.400
2.46%
Suministro en circulación
447.046.780 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 127,51

Price Change

GBP 2,08
1.66%
24h Low / 24h High
GBP 124,05 / GBP 128,34

Trading Volume

GBP 2.543.128.400
2.46%
Volume / Market Cap
0,044548954
Market Dominance
2,8826382%
Market Rank
#5

Solana Supply

Circulating Supply
447.046.782,239 SOL
Total Supply
574.602.506,821 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 57.086.153.000
1.67%

Fully Diluted
Market Cap

GBP 73.374.528.000
2.04%

Solana Price Yesterday

Yesterday's Low / High
GBP 124,70394 / GBP 125,58696
Yesterday's Open / Close
GBP 124,70394 / GBP 125,58696
Yesterday's Change
1.89%
Yesterday's Volume
GBP 2.522.824.900

Solana Price History

7d Low / 7d High
GBP 128,83675 / GBP 159,38581
30d Low / 30d High
GBP 124,24393 / GBP 128,60795
90d Low / 90d High
GBP 114,14694 / GBP 128,60795
52 Week Low / 52 Week High
GBP 103,54081 / GBP 128,60795
All Time Highnov 6, 2021 (2 years ago)
GBP 192,59
33.64%
All Time Lowmay 11, 2020 (3 years ago)
GBP 0,406099
31371.22%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Solana a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 127,5
SOL/GBP
GBP 0,17
GBP 853.697
Recently
Kraken
Kraken
GBP 127,55
SOL/GBP
GBP 0,01
GBP 611.247
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Solana Histórico de Precios (GBP)

Fecha
23/4/2024
GBP 127,149575
GBP 0
GBP 128,607955
GBP 124,243927
22/4/2024
GBP 120,191283
GBP 127,149575
GBP 127,965023
GBP 118,981298
21/4/2024
GBP 121,689006
GBP 120,191283
GBP 122,620596
GBP 119,608277
20/4/2024
GBP 115,279467
GBP 121,689006
GBP 122,505995
GBP 113,986666
19/4/2024
GBP 114,355878
GBP 115,279467
GBP 118,433378
GBP 106,49951
18/4/2024
GBP 105,893664
GBP 114,355878
GBP 114,927425
GBP 103,972812
17/4/2024
GBP 109,767023
GBP 105,893664
GBP 114,16206
GBP 103,540812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 45 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.864
0.83%
Capitalización de MercadoGBP 1,32T
VolumenGBP 23,71B
2
GBP 3260,39
2.51%
Capitalización de MercadoGBP 398,66B
VolumenGBP 10,69B
4
GBP 605,54
0.09%
Capitalización de MercadoGBP 93,39B
VolumenGBP 1,8B
8
GBP 0,550007
0.33%
Capitalización de MercadoGBP 30,36B
VolumenGBP 1,3B
11
GBP 0,507981
0.28%
Capitalización de MercadoGBP 17,98B
VolumenGBP 408,82M
591
GBP 0,998894
0.35%
Capitalización de MercadoGBP 70,51M
VolumenGBP 562.840

Data provided by Coingecko API

Más Criptomonedas

2
GBP 2619,07
1.67%
Capitalización de MercadoGBP 320,09B
VolumenGBP 8,59B
3
GBP 0,802776
0.92%
Capitalización de MercadoGBP 88,68B
VolumenGBP 34,63B
4
GBP 486,21
0.77%
Capitalización de MercadoGBP 74,99B
VolumenGBP 1,45B
6
GBP 0,80257
0.91%
Capitalización de MercadoGBP 27,02B
VolumenGBP 4,89B
7
GBP 2618,27
1.66%
Capitalización de MercadoGBP 24,45B
VolumenGBP 61,31M

Data provided by Coingecko API