VetMe (VETME) Valor actual

VetMe logo
VETMEVetMe
RUB 0,029749+ 2.16%
Capitalización de Mercado
RUB 29,1M
2.26%
Volumen (24)
RUB 50.684
58.46%
Suministro circulante
977.329.450 VETME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETME

Precio de hoy de VetMe

Precio de VetMe
RUB 0,02974901

Cambio de precio en

RUB 0,00062769
2.16%
Mínimo/máximo en 24 h
RUB 0,02868227 / RUB 0,02984343

Volumen de trading en

RUB 50.684
58.46%
Volumen/capitalización de mercado
0,0017414365
Dominancia en el mercado
0,0000092880723%
Rango en el mercado
#5553

Suministro de VetMe

Suministro circulante
977.329.444,506 VETME
Suministro total
1.000.000.000 VETME
Suministro máximo
1.000.000.000 VETME

Capitalización de mercado de VetMe

Capitalización de Mercado
RUB 29.104.707
2.26%

Capitalización de mercado
completamente diluida

RUB 29.779.833
2.09%

Precio de ayer de VetMe

Mínimo/máximo de ayer
RUB 0,029120531 / RUB 0,029221023
Apertura/cierre de ayer
RUB 0,029221023 / RUB 0,029120531
Cambio de ayer
1.98%
Volumen de ayer
RUB 13.249,26

Historial de precios de VetMe

Mínimo/máximo en 7 días
RUB 0,00035676459 / RUB 0,0003921921
Mínimo/máximo en 30 días
RUB 0,028737399 / RUB 0,030515751
Mínimo/máximo en 90 días
RUB 0,028737399 / RUB 0,031601029
Mínimo/máximo en 52 semanas
RUB 0,028737399 / RUB 0,031985222
Máximo históricomar 10, 2024 (1 years ago)
RUB 0,488966
93.93%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,0158497
87.16%

Data provided by Coingecko API

Conversor de VETME a RUB

VetMe
VetMeVETME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VetMe a Russian Ruble en tiempo real (VETME a RUB)

    VETMERUB by TradingView

    VetMe Intercambios

    Instant crypto to crypto exchange coming soon!

    VetMe Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,029578
    RUB 0
    RUB 0,029756
    RUB 0,028737
    31/8/2025
    RUB 0,030241
    RUB 0
    RUB 0,030516
    RUB 0,029477
    30/8/2025
    RUB 0,02942
    RUB 0,030241
    RUB 0,029627
    RUB 0,029024
    29/8/2025
    RUB 0,030675
    RUB 0,02942
    RUB 0,030675
    RUB 0,029136
    27/8/2025
    RUB 0,031883
    RUB 0
    RUB 0,031985
    RUB 0,031482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 15 minutes and 10 seconds

    Explore Our Other Products for VETME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.831
    0.26%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 40,36B
    2
    RUB 4453,52
    2.14%
    Capitalización de MercadoRUB 537,38B
    VolumenRUB 30,82B
    3
    RUB 2,88
    1.32%
    Capitalización de MercadoRUB 170,99B
    VolumenRUB 6,18B
    5
    RUB 859,86
    1.01%
    Capitalización de MercadoRUB 119,69B
    VolumenRUB 869,81M
    6
    RUB 211,11
    3.32%
    Capitalización de MercadoRUB 114,29B
    VolumenRUB 8,8B
    9
    RUB 0,218184
    2.46%
    Capitalización de MercadoRUB 32,9B
    VolumenRUB 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 29,12M
    VolumenRUB 3672
    5551
    RUB 0,772953
    0%
    Capitalización de MercadoRUB 27,79M
    VolumenRUB 0
    5556
    RUB 1,39
    0.40%
    Capitalización de MercadoRUB 29,11M
    VolumenRUB 30.872
    Capitalización de MercadoRUB 29,08M
    VolumenRUB 637.388
    5557
    RUB 0,03141133
    17.36%
    Capitalización de MercadoRUB 29,03M
    VolumenRUB 24,29M

    Data provided by Coingecko API