VetMe (VETME) Valor actual

VetMe logo
VETMEVetMe
RUB 0,051119 -2.80%
Capitalización de Mercado
RUB 49,96M
2.38%
Volumen (24)
RUB 113.837
1.80%
Suministro en circulación
977.329.450 VETME
Fecha de asunto
-

Data provided by Coingecko API

VETME price Statistics

VetMe Price Today

VetMe Price
RUB 0,051119

Price Change

RUB -0,0014711472
2.80%
24h Low / 24h High
RUB 0,050652 / RUB 0,053324

Trading Volume

RUB 113.837
1.80%
Volume / Market Cap
0,0022785587
Market Dominance
0,000014307852%
Market Rank
#4322

VetMe Supply

Circulating Supply
977.329.444,506 VETME
Total Supply
1.000.000.000 VETME
Max Supply
1.000.000.000 VETME

VetMe Market Cap

Market Cap
RUB 49.960.092
2.38%

Fully Diluted
Market Cap

RUB 51.118.988
1.61%

VetMe Price Yesterday

Yesterday's Low / High
RUB 0,051494087 / RUB 0,052420893
Yesterday's Open / Close
RUB 0,052420893 / RUB 0,051494087
Yesterday's Change
1.61%
Yesterday's Volume
RUB 168.527,26

VetMe Price History

7d Low / 7d High
RUB 0,00047221521 / RUB 0,00052221725
30d Low / 30d High
RUB 0,049052124 / RUB 0,053314604
90d Low / 90d High
RUB 0,049052124 / RUB 0,053498041
52 Week Low / 52 Week High
RUB 0,047456524 / RUB 0,053498041
All Time Highmar 10, 2024 (8 months ago)
RUB 0,488966
89.55%
All Time Lowmay 28, 2023 (1 years ago)
RUB 0,04416525
15.74%

Data provided by Coingecko API

VETME to RUB converter

VetMe
VetMeVETME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de VetMe a Russian Ruble en tiempo real (VETME a RUB)

VETMERUB by TradingView

VetMe Intercambios

Instant crypto to crypto exchange coming soon!

VetMe Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,049567
RUB 0
RUB 0,053315
RUB 0,049052
24/11/2024
RUB 0,051315
RUB 0,049567
RUB 0,051707
RUB 0,049227
23/11/2024
RUB 0,05165
RUB 0,051315
RUB 0,0523
RUB 0,049959
22/11/2024
RUB 0,052013
RUB 0,05165
RUB 0,053498
RUB 0,050602
21/11/2024
RUB 0,04809
RUB 0,052013
RUB 0,052456
RUB 0,047457
20/11/2024
RUB 0,050057
RUB 0,04809
RUB 0,050305
RUB 0,047849
19/11/2024
RUB 0,05156
RUB 0,050057
RUB 0,05156
RUB 0,049663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 4 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.724
1.65%
Capitalización de MercadoRUB 1,85T
VolumenRUB 103,78B
2
RUB 3325,72
3.72%
Capitalización de MercadoRUB 400,53B
VolumenRUB 46,91B
4
RUB 230,46
3.84%
Capitalización de MercadoRUB 109,46B
VolumenRUB 10,32B
5
RUB 617,19
3.89%
Capitalización de MercadoRUB 90,04B
VolumenRUB 2,43B
6
RUB 1,38
4.38%
Capitalización de MercadoRUB 78,74B
VolumenRUB 10,92B
7
RUB 0,386931
3.70%
Capitalización de MercadoRUB 56,84B
VolumenRUB 11,26B

Data provided by Coingecko API

Más Criptomonedas

4331
RUB 0,00499521
9.99%
Capitalización de MercadoRUB 49,95M
VolumenRUB 598.003
4320
RUB 0,05931
1.85%
Capitalización de MercadoRUB 50,21M
VolumenRUB 1,6M
4321
RUB 0,00003394
5.40%
Capitalización de MercadoRUB 50,92M
VolumenRUB 109.085
4323
RUB 0,00000046
3.43%
Capitalización de MercadoRUB 49,81M
VolumenRUB 1,02M
4324
RUB 0,00011867
12.65%
Capitalización de MercadoRUB 49,92M
VolumenRUB 837.333

Data provided by Coingecko API