Sonic Goat (SGOAT) Valor actual

Sonic Goat logo
SGOATSonic Goat
JPY 48,29+0.40%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 16.796.133
0.56%
Suministro en circulación
0 SGOAT
Fecha de asunto
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
JPY 48,29

Price Change

JPY 0,194308
0.40%
24h Low / 24h High
JPY 46,37 / JPY 51,3

Trading Volume

JPY 16.796.133
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31.750.000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

JPY 1.514.555.000
0.86%

Sonic Goat Price Yesterday

Yesterday's Low / High
JPY 47,010851 / JPY 47,578567
Yesterday's Open / Close
JPY 47,578567 / JPY 47,010851
Yesterday's Change
2.10%
Yesterday's Volume
JPY 21.116.356

Sonic Goat Price History

7d Low / 7d High
JPY 0,21049738 / JPY 0,32160917
30d Low / 30d High
JPY 43,372186 / JPY 50,107834
90d Low / 90d High
JPY 32,899794 / JPY 50,107834
52 Week Low / 52 Week High
JPY 32,899794 / JPY 50,107834
All Time Highabr 10, 2024 (1 months ago)
JPY 159,43
70.05%
All Time Lowmay 15, 2024 (2 days ago)
JPY 32,8
45.61%

Data provided by Coingecko API

SGOAT to JPY converter

Sonic Goat
Sonic GoatSGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sonic Goat a Japanese yen en tiempo real (SGOAT a JPY)

SGOATJPY by TradingView

Sonic Goat Intercambios

Instant crypto to crypto exchange coming soon!

Sonic Goat Histórico de Precios (JPY)

Fecha
17/5/2024
JPY 43,457757
JPY 0
JPY 50,107834
JPY 43,457757
16/5/2024
JPY 41,516744
JPY 43,457757
JPY 46,262229
JPY 41,48854
15/5/2024
JPY 33,591642
JPY 41,516744
JPY 41,277838
JPY 32,899794
14/5/2024
JPY 36,024398
JPY 33,591642
JPY 36,871416
JPY 33,40599
13/5/2024
JPY 38,381357
JPY 36,024398
JPY 38,381357
JPY 35,141811
12/5/2024
JPY 40,499991
JPY 38,381357
JPY 41,264711
JPY 38,606327
11/5/2024
JPY 42,498746
JPY 40,499991
JPY 42,805266
JPY 40,138954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 38 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.915
2.03%
Capitalización de MercadoJPY 1,32T
VolumenJPY 24,74B
2
JPY 3108,15
5.27%
Capitalización de MercadoJPY 373,46B
VolumenJPY 12,13B
4
JPY 581,08
1.63%
Capitalización de MercadoJPY 89,4B
VolumenJPY 675,02M
8
JPY 0,523851
1.41%
Capitalización de MercadoJPY 28,97B
VolumenJPY 752,79M
11
JPY 0,484666
4.96%
Capitalización de MercadoJPY 17,12B
VolumenJPY 380,7M
572
JPY 0,999506
0.37%
Capitalización de MercadoJPY 70,48M
VolumenJPY 328.167

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.322.772
0.59%
Capitalización de MercadoJPY 203,41T
VolumenJPY 3,63T
2
JPY 479.433
4.20%
Capitalización de MercadoJPY 57,59T
VolumenJPY 2,1T
3
JPY 155,72
0.25%
Capitalización de MercadoJPY 17,31T
VolumenJPY 6,53T
4
JPY 90.240
1.22%
Capitalización de MercadoJPY 13,88T
VolumenJPY 134,07B
5
JPY 26.009
4.11%
Capitalización de MercadoJPY 11,7T
VolumenJPY 469,54B

Data provided by Coingecko API