Sonic Goat (SGOAT) Valor actual

Sonic Goat logo
SGOATSonic Goat
JPY 3,13 -10.94%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 159.879
7.73%
Suministro en circulación
0 SGOAT
Fecha de asunto
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
JPY 3,13

Price Change

JPY -0,3840046
10.94%
24h Low / 24h High
JPY 3,06 / JPY 3,6

Trading Volume

JPY 159.879
7.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31.750.000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

JPY 99.226.728
10.18%

Sonic Goat Price Yesterday

Yesterday's Low / High
JPY 3,4431266 / JPY 3,5159893
Yesterday's Open / Close
JPY 3,5159893 / JPY 3,4431266
Yesterday's Change
10.05%
Yesterday's Volume
JPY 207.687,99

Sonic Goat Price History

7d Low / 7d High
JPY 0,01616721 / JPY 0,032341561
30d Low / 30d High
JPY 3,2981985 / JPY 3,9318409
90d Low / 90d High
JPY 2,5146209 / JPY 4,9822364
52 Week Low / 52 Week High
JPY 2,5146209 / JPY 5,0195731
All Time Highabr 10, 2024 (10 months ago)
JPY 159,43
98.04%
All Time Lowfeb 3, 2025 (2 days ago)
JPY 2,39
30.96%

Data provided by Coingecko API

SGOAT to JPY converter

Sonic Goat
Sonic GoatSGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sonic Goat a Japanese yen en tiempo real (SGOAT a JPY)

SGOATJPY by TradingView

Sonic Goat Intercambios

Instant crypto to crypto exchange coming soon!

Sonic Goat Histórico de Precios (JPY)

Fecha
4/2/2025
JPY 3,834598
JPY 0
JPY 3,873651
JPY 3,298199
3/2/2025
JPY 3,027042
JPY 3,834598
JPY 3,931841
JPY 2,514621
2/2/2025
JPY 4,008337
JPY 3,027042
JPY 4,056074
JPY 3,069186
1/2/2025
JPY 4,986492
JPY 4,008337
JPY 5,019573
JPY 4,11691
31/1/2025
JPY 4,75337
JPY 4,986492
JPY 4,99203
JPY 4,507895
30/1/2025
JPY 4,591587
JPY 4,75337
JPY 4,894491
JPY 4,58338
29/1/2025
JPY 4,257736
JPY 4,591587
JPY 4,63234
JPY 4,257736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 53 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.447
1.35%
Capitalización de MercadoJPY 1,91T
VolumenJPY 45,78B
2
JPY 2762,02
2.87%
Capitalización de MercadoJPY 332,68B
VolumenJPY 33,51B
4
JPY 2,37
5.67%
Capitalización de MercadoJPY 136,89B
VolumenJPY 6,74B
5
JPY 196,13
4.54%
Capitalización de MercadoJPY 95,53B
VolumenJPY 4,64B
6
JPY 566,77
0.21%
Capitalización de MercadoJPY 82,7B
VolumenJPY 762,23M
8
JPY 0,254643
2.59%
Capitalización de MercadoJPY 37,66B
VolumenJPY 1,78B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API