Soul Scanner (SOUL) Valor actual

Soul Scanner logo
SOULSoul Scanner
RUB 145,21 -1.93%
Capitalización de Mercado
RUB 145,21M
1.93%
Volumen (24)
RUB 775.268
33.82%
Suministro en circulación
1.000.000 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
RUB 145,21

Price Change

RUB -2,8630018
1.93%
24h Low / 24h High
RUB 138,23 / RUB 149,49

Trading Volume

RUB 775.268
33.82%
Volume / Market Cap
0,0053389826
Market Dominance
0,00003642068%
Market Rank
#3611

Soul Scanner Supply

Circulating Supply
1.000.000 SOUL
Total Supply
1.000.000 SOUL
Max Supply
1.000.000 SOUL

Soul Scanner Market Cap

Market Cap
RUB 145.208.940
1.93%

Fully Diluted
Market Cap

RUB 145.208.940
2.65%

Soul Scanner Price Yesterday

Yesterday's Low / High
RUB 140,39961 / RUB 142,52846
Yesterday's Open / Close
RUB 140,39961 / RUB 142,52846
Yesterday's Change
2.65%
Yesterday's Volume
RUB 393.419,48

Soul Scanner Price History

7d Low / 7d High
RUB 1,3114146 / RUB 1,5989563
30d Low / 30d High
RUB 137,04152 / RUB 150,6584
90d Low / 90d High
RUB 137,04152 / RUB 170,30322
52 Week Low / 52 Week High
RUB 137,04152 / RUB 173,71306
All Time Highene 3, 2025 (7 days ago)
RUB 178,9
19.32%
All Time Lowabr 13, 2024 (9 months ago)
RUB 14,21
915.80%

Data provided by Coingecko API

SOUL to RUB converter

Soul Scanner
Soul ScannerSOUL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Soul Scanner a Russian Ruble en tiempo real (SOUL a RUB)

SOULRUB by TradingView

Soul Scanner Intercambios

Instant crypto to crypto exchange coming soon!

Soul Scanner Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 148,553881
RUB 0
RUB 150,658403
RUB 140,399614
8/1/2025
RUB 162,9053
RUB 148,553881
RUB 162,9053
RUB 137,041523
7/1/2025
RUB 168,238533
RUB 162,9053
RUB 170,291412
RUB 160,470177
6/1/2025
RUB 164,975548
RUB 168,238533
RUB 170,303222
RUB 163,778594
5/1/2025
RUB 164,837411
RUB 164,975548
RUB 166,937801
RUB 161,174418
4/1/2025
RUB 168,578675
RUB 164,837411
RUB 169,115201
RUB 161,849182
3/1/2025
RUB 160,355713
RUB 168,578675
RUB 173,713057
RUB 159,924397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 2 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.798
0.58%
Capitalización de MercadoRUB 1,86T
VolumenRUB 64,91B
2
RUB 3252,13
1.75%
Capitalización de MercadoRUB 392,65B
VolumenRUB 31,41B
4
RUB 2,28
1.73%
Capitalización de MercadoRUB 131,41B
VolumenRUB 4,97B
5
RUB 692,12
0.56%
Capitalización de MercadoRUB 101,12B
VolumenRUB 869,05M
6
RUB 185,48
3.43%
Capitalización de MercadoRUB 89,83B
VolumenRUB 4,79B
7
RUB 0,326405
1.46%
Capitalización de MercadoRUB 48,27B
VolumenRUB 3,64B

Data provided by Coingecko API

Más Criptomonedas

3602
RUB 3,31
1.38%
Capitalización de MercadoRUB 146,23M
VolumenRUB 696.740
3603
RUB 1,014
0.12%
Capitalización de MercadoRUB 146,21M
VolumenRUB 93.040
3604
RUB 25,04
11.53%
Capitalización de MercadoRUB 145,25M
VolumenRUB 39,44M
3605
RUB 15,16
27.94%
Capitalización de MercadoRUB 145,04M
VolumenRUB 4,5M
3607
RUB 0,00505273
1.44%
Capitalización de MercadoRUB 145,01M
VolumenRUB 6,98M

Data provided by Coingecko API