Soul Scanner (SOUL) Valor actual

Soul Scanner logo
SOULSoul Scanner
RUB 131,42 -21.78%
Capitalización de Mercado
RUB 131,42M
21.78%
Volumen (24)
RUB 1.654.016
0.04%
Suministro en circulación
1.000.000 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
RUB 131,42

Price Change

RUB -36,583526
21.78%
24h Low / 24h High
RUB 131,5 / RUB 169,36

Trading Volume

RUB 1.654.016
0.04%
Volume / Market Cap
0,012586086
Market Dominance
0,000042975286%
Market Rank
#3227

Soul Scanner Supply

Circulating Supply
1.000.000 SOUL
Total Supply
1.000.000 SOUL
Max Supply
1.000.000 SOUL

Soul Scanner Market Cap

Market Cap
RUB 131.416.240
21.78%

Fully Diluted
Market Cap

RUB 131.416.240
21.80%

Soul Scanner Price Yesterday

Yesterday's Low / High
RUB 168,01988 / RUB 168,09529
Yesterday's Open / Close
RUB 168,09529 / RUB 168,01988
Yesterday's Change
21.80%
Yesterday's Volume
RUB 59.161,947

Soul Scanner Price History

7d Low / 7d High
RUB 1,4679256 / RUB 1,9161311
30d Low / 30d High
RUB 166,25477 / RUB 174,61164
90d Low / 90d High
RUB 158,93171 / RUB 175,87266
52 Week Low / 52 Week High
RUB 158,93171 / RUB 181,8127
All Time Highene 19, 2025 (28 days ago)
RUB 235,66
44.20%
All Time Lowabr 13, 2024 (10 months ago)
RUB 14,21
825.42%

Data provided by Coingecko API

SOUL to RUB converter

Soul Scanner
Soul ScannerSOUL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Soul Scanner a Russian Ruble en tiempo real (SOUL a RUB)

SOULRUB by TradingView

Soul Scanner Intercambios

Instant crypto to crypto exchange coming soon!

Soul Scanner Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 171,160646
RUB 0
RUB 171,160646
RUB 166,254766
14/2/2025
RUB 160,236227
RUB 171,160646
RUB 174,611637
RUB 160,236227
13/2/2025
RUB 173,156712
RUB 160,236227
RUB 174,618729
RUB 158,931713
12/2/2025
RUB 177,006932
RUB 173,156712
RUB 177,150558
RUB 167,757722
11/2/2025
RUB 178,039771
RUB 177,006932
RUB 180,727256
RUB 172,670166
10/2/2025
RUB 175,408233
RUB 178,039771
RUB 181,812695
RUB 174,519123
9/2/2025
RUB 172,131386
RUB 175,408233
RUB 179,18442
RUB 172,131386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 28 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.998
0.66%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,69B
2
RUB 2671,58
0.77%
Capitalización de MercadoRUB 321,81B
VolumenRUB 8,54B
3
RUB 2,75
0.43%
Capitalización de MercadoRUB 158,61B
VolumenRUB 2,84B
5
RUB 676,14
2.47%
Capitalización de MercadoRUB 98,59B
VolumenRUB 1,1B
6
RUB 187,56
3.29%
Capitalización de MercadoRUB 91,53B
VolumenRUB 2,37B
8
RUB 0,265394
2.10%
Capitalización de MercadoRUB 39,26B
VolumenRUB 926,05M

Data provided by Coingecko API

Más Criptomonedas

3225
RUB 0,00013104
0.61%
Capitalización de MercadoRUB 131,69M
VolumenRUB 1,03M
3226
RUB 0,165959
13.69%
Capitalización de MercadoRUB 131,62M
VolumenRUB 127,31M
3228
RUB 1,35
2.11%
Capitalización de MercadoRUB 131,42M
VolumenRUB 441.983
3229
RUB 0,074552
4.21%
Capitalización de MercadoRUB 131,35M
VolumenRUB 1,81M
3230
RUB 16,3
3.66%
Capitalización de MercadoRUB 131,14M
VolumenRUB 13.114

Data provided by Coingecko API